조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.83 | -0.1500 | -2.15% | 6.97 | 7.00 | 6.75 | 10,099,920 |
| 2026-07-17 | 6.98 | -0.0400 | -0.57% | 6.97 | 7.06 | 6.89 | 26,667,735 |
| 2026-07-16 | 7.02 | -3.52 | -33.40% | 6.86 | 7.10 | 6.81 | 13,006,288 |
| 2026-07-15 | 10.54 | -0.0700 | -0.66% | 10.65 | 10.76 | 10.47 | 14,165,995 |
| 2026-07-14 | 10.61 | +0.3000 | +2.91% | 10.34 | 10.64 | 10.33 | 4,355,813 |
| 2026-07-13 | 10.31 | -0.1200 | -1.15% | 10.43 | 10.47 | 10.28 | 2,207,141 |
| 2026-07-10 | 10.43 | +0.2100 | +2.05% | 10.28 | 10.47 | 10.24 | 2,945,860 |
| 2026-07-09 | 10.22 | +0.0800 | +0.79% | 10.20 | 10.25 | 10.13 | 4,029,114 |
| 2026-07-08 | 10.14 | -0.0900 | -0.88% | 10.20 | 10.29 | 10.13 | 3,548,809 |
| 2026-07-07 | 10.23 | -0.0600 | -0.58% | 10.28 | 10.33 | 10.19 | 4,761,890 |
| 2026-07-06 | 10.29 | -0.1000 | -0.96% | 10.41 | 10.48 | 10.25 | 3,664,342 |
| 2026-07-02 | 10.39 | -0.1500 | -1.42% | 10.66 | 10.66 | 10.34 | 5,270,290 |
| 2026-07-01 | 10.54 | -0.1400 | -1.31% | 10.65 | 10.73 | 10.53 | 3,375,016 |
| 2026-06-30 | 10.68 | +0.1600 | +1.52% | 10.60 | 10.74 | 10.54 | 3,711,446 |
| 2026-06-29 | 10.52 | -0.2600 | -2.41% | 10.78 | 10.78 | 10.52 | 27,782,840 |
| 2026-06-26 | 10.78 | +0.0100 | +0.09% | 10.73 | 10.80 | 10.69 | 6,640,258 |
| 2026-06-25 | 10.77 | +0.0200 | +0.19% | 10.65 | 10.78 | 10.60 | 4,224,460 |
| 2026-06-24 | 10.75 | -0.1600 | -1.47% | 10.91 | 10.91 | 10.69 | 3,754,717 |
| 2026-06-23 | 10.91 | +0.1600 | +1.49% | 10.73 | 10.91 | 10.72 | 2,648,358 |
| 2026-06-22 | 10.75 | -0.0800 | -0.74% | 10.82 | 10.90 | 10.73 | 2,786,873 |