조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.06 | +0.5500 | +12.20% | 4.58 | 5.40 | 4.58 | 538,228 |
| 2026-07-17 | 4.51 | +0.7500 | +19.95% | 3.81 | 4.55 | 3.80 | 271,343 |
| 2026-07-16 | 3.76 | -0.2300 | -5.76% | 4.03 | 4.15 | 3.48 | 342,673 |
| 2026-07-15 | 3.99 | +0.0700 | +1.79% | 3.97 | 4.09 | 3.86 | 139,871 |
| 2026-07-14 | 3.92 | -0.0500 | -1.26% | 4.05 | 4.16 | 3.86 | 149,037 |
| 2026-07-13 | 3.97 | -0.2900 | -6.81% | 4.29 | 4.30 | 3.90 | 160,811 |
| 2026-07-10 | 4.26 | -0.5700 | -11.80% | 4.80 | 4.92 | 4.16 | 244,751 |
| 2026-07-09 | 4.83 | -0.2700 | -5.29% | 5.05 | 5.24 | 4.79 | 249,717 |
| 2026-07-08 | 5.10 | -0.2100 | -3.95% | 5.38 | 5.45 | 5.01 | 139,557 |
| 2026-07-07 | 5.31 | -0.1300 | -2.39% | 5.46 | 5.73 | 5.29 | 132,802 |
| 2026-07-06 | 5.44 | -0.4500 | -7.64% | 5.89 | 6.22 | 5.41 | 149,973 |
| 2026-07-02 | 5.89 | +0.0100 | +0.17% | 5.90 | 6.24 | 5.70 | 118,396 |
| 2026-07-01 | 5.88 | -0.6000 | -9.26% | 6.53 | 6.53 | 5.84 | 62,302 |
| 2026-06-30 | 6.48 | +0.0200 | +0.31% | 6.43 | 6.67 | 6.35 | 73,657 |
| 2026-06-29 | 6.46 | -0.9400 | -12.70% | 7.33 | 7.33 | 6.15 | 234,629 |
| 2026-06-26 | 7.40 | +0.9000 | +13.85% | 6.57 | 7.63 | 6.57 | 1,561,283 |
| 2026-06-25 | 6.50 | -0.8500 | -11.56% | 7.35 | 7.53 | 6.50 | 420,148 |
| 2026-06-24 | 7.35 | +0.3400 | +4.85% | 6.90 | 7.40 | 6.51 | 356,136 |
| 2026-06-23 | 7.01 | +0.1400 | +2.04% | 7.25 | 7.35 | 6.38 | 141,263 |
| 2026-06-22 | 6.87 | -0.2100 | -2.97% | 7.20 | 7.20 | 6.87 | 34,217 |