조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.40 | -1.15 | -20.72% | 5.24 | 5.35 | 4.23 | 650,233 |
| 2026-09-14 | 5.55 | +0.1700 | +3.16% | 6.17 | 6.64 | 4.73 | 4,743,605 |
| 2026-09-11 | 5.38 | +0.1500 | +2.87% | 5.30 | 5.55 | 5.26 | 43,626 |
| 2026-09-10 | 5.23 | -0.1800 | -3.33% | 5.39 | 5.74 | 5.12 | 115,382 |
| 2026-09-09 | 5.41 | -0.4100 | -7.04% | 5.76 | 5.79 | 5.40 | 17,887 |
| 2026-09-08 | 5.82 | -0.0200 | -0.34% | 5.76 | 5.88 | 5.59 | 47,376 |
| 2026-09-04 | 5.84 | +0.3200 | +5.80% | 5.49 | 5.87 | 5.48 | 48,032 |
| 2026-09-03 | 5.52 | -0.0100 | -0.18% | 5.53 | 5.62 | 5.20 | 49,496 |
| 2026-09-02 | 5.53 | +0.2500 | +4.73% | 5.36 | 5.62 | 5.27 | 70,066 |
| 2026-09-01 | 5.28 | -0.2300 | -4.17% | 5.51 | 5.68 | 5.19 | 46,464 |
| 2026-08-31 | 5.51 | +0.1400 | +2.61% | 5.35 | 5.52 | 5.18 | 51,487 |
| 2026-08-28 | 5.37 | -0.0600 | -1.10% | 5.37 | 5.45 | 4.99 | 49,709 |
| 2026-08-27 | 5.43 | -0.0200 | -0.37% | 5.42 | 5.47 | 4.73 | 270,464 |
| 2026-08-26 | 5.45 | -0.1100 | -1.98% | 5.59 | 5.59 | 5.30 | 62,214 |
| 2026-08-25 | 5.56 | +0.3900 | +7.54% | 5.23 | 5.70 | 5.23 | 94,290 |
| 2026-08-24 | 5.17 | +0.0700 | +1.37% | 5.10 | 5.26 | 4.86 | 67,744 |
| 2026-08-21 | 5.10 | +0.6800 | +15.38% | 4.42 | 5.10 | 4.42 | 111,488 |
| 2026-08-20 | 4.42 | -0.6500 | -12.82% | 4.98 | 5.17 | 4.12 | 222,158 |
| 2026-08-19 | 5.07 | +0.5100 | +11.18% | 4.61 | 5.10 | 4.61 | 104,717 |
| 2026-08-18 | 4.56 | +0.0800 | +1.79% | 4.44 | 4.67 | 4.44 | 35,952 |