조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.48 | -0.0800 | -1.75% | 4.54 | 4.65 | 4.27 | 51,118 |
| 2026-08-14 | 4.56 | -0.2600 | -5.39% | 4.79 | 4.93 | 4.40 | 110,611 |
| 2026-08-13 | 4.82 | +0.5100 | +11.83% | 4.32 | 5.04 | 4.32 | 169,020 |
| 2026-08-12 | 4.31 | +0.0600 | +1.41% | 4.26 | 4.42 | 3.96 | 126,489 |
| 2026-08-11 | 4.25 | -0.3500 | -7.61% | 4.60 | 4.86 | 4.14 | 231,122 |
| 2026-08-10 | 4.60 | -0.1100 | -2.34% | 4.92 | 4.92 | 4.52 | 81,560 |
| 2026-08-07 | 4.71 | +0.0100 | +0.21% | 4.70 | 4.88 | 4.62 | 37,501 |
| 2026-08-06 | 4.70 | 0.00 | 0.00% | 4.67 | 4.78 | 4.60 | 103,857 |
| 2026-08-05 | 4.70 | +0.0200 | +0.43% | 4.69 | 4.75 | 4.51 | 103,896 |
| 2026-08-04 | 4.68 | -0.3700 | -7.33% | 5.09 | 5.70 | 4.64 | 276,234 |
| 2026-08-03 | 5.05 | +0.5100 | +11.23% | 4.54 | 5.14 | 4.54 | 60,161 |
| 2026-07-31 | 4.54 | -0.2400 | -5.02% | 4.76 | 4.84 | 4.52 | 30,752 |
| 2026-07-30 | 4.78 | +0.2100 | +4.60% | 4.62 | 4.99 | 4.45 | 64,089 |
| 2026-07-29 | 4.57 | -0.1600 | -3.38% | 4.70 | 4.96 | 4.56 | 97,502 |
| 2026-07-28 | 4.73 | -0.4200 | -8.16% | 5.15 | 5.15 | 4.61 | 59,324 |
| 2026-07-27 | 5.15 | +0.4900 | +10.52% | 4.66 | 5.22 | 4.36 | 96,036 |
| 2026-07-24 | 4.66 | -0.5600 | -10.73% | 5.28 | 5.29 | 4.65 | 63,494 |
| 2026-07-23 | 5.22 | -0.0200 | -0.38% | 5.19 | 5.50 | 5.17 | 102,209 |
| 2026-07-22 | 5.24 | +0.0800 | +1.55% | 5.09 | 5.35 | 4.88 | 127,648 |
| 2026-07-21 | 5.16 | +0.1000 | +1.98% | 4.86 | 5.25 | 4.62 | 270,136 |