조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.03 | -0.1100 | -0.30% | 37.54 | 37.75 | 36.60 | 2,658,582 |
| 2026-07-17 | 37.14 | +0.2100 | +0.57% | 36.68 | 37.16 | 36.06 | 1,129,771 |
| 2026-07-16 | 36.93 | -0.5600 | -1.49% | 37.50 | 37.95 | 36.89 | 1,464,468 |
| 2026-07-15 | 37.49 | -1.04 | -2.70% | 38.57 | 38.57 | 37.33 | 1,869,900 |
| 2026-07-14 | 38.53 | +0.4300 | +1.13% | 38.66 | 39.18 | 38.06 | 1,439,813 |
| 2026-07-13 | 38.10 | -0.4300 | -1.12% | 38.81 | 39.36 | 37.78 | 1,353,179 |
| 2026-07-10 | 38.53 | +0.0200 | +0.05% | 38.31 | 38.77 | 37.78 | 926,089 |
| 2026-07-09 | 38.51 | -1.05 | -2.65% | 39.75 | 40.29 | 38.44 | 1,352,676 |
| 2026-07-08 | 39.56 | +1.63 | +4.30% | 38.21 | 39.75 | 38.01 | 1,779,272 |
| 2026-07-07 | 37.93 | +1.40 | +3.83% | 36.46 | 38.13 | 36.46 | 2,233,104 |
| 2026-07-06 | 36.53 | -0.2600 | -0.71% | 36.74 | 37.88 | 36.32 | 1,597,069 |
| 2026-07-02 | 36.79 | -1.97 | -5.08% | 38.88 | 39.32 | 36.35 | 1,691,992 |
| 2026-07-01 | 38.76 | -1.95 | -4.79% | 40.69 | 40.69 | 38.70 | 1,758,336 |
| 2026-06-30 | 40.71 | +0.2600 | +0.64% | 40.50 | 42.21 | 40.50 | 2,446,218 |
| 2026-06-29 | 40.45 | -1.50 | -3.58% | 41.19 | 41.98 | 40.10 | 3,332,333 |
| 2026-06-26 | 41.95 | +0.5500 | +1.33% | 41.50 | 42.23 | 41.10 | 7,553,514 |
| 2026-06-25 | 41.40 | +2.61 | +6.73% | 39.00 | 41.57 | 39.00 | 2,883,617 |
| 2026-06-24 | 38.79 | -0.2700 | -0.69% | 38.44 | 39.66 | 37.95 | 4,757,521 |
| 2026-06-23 | 39.06 | +0.9800 | +2.57% | 37.30 | 39.36 | 37.00 | 2,898,409 |
| 2026-06-22 | 38.08 | +1.11 | +3.00% | 36.81 | 38.11 | 36.68 | 1,641,465 |