조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.62 | -0.0700 | -0.20% | 34.84 | 34.86 | 34.02 | 2,534,873 |
| 2026-08-14 | 34.69 | +1.35 | +4.05% | 33.34 | 34.71 | 33.34 | 926,028 |
| 2026-08-13 | 33.34 | +0.0600 | +0.18% | 33.29 | 33.88 | 33.16 | 1,130,861 |
| 2026-08-12 | 33.28 | +0.2900 | +0.88% | 33.30 | 33.70 | 33.12 | 1,097,378 |
| 2026-08-11 | 32.99 | -0.1400 | -0.42% | 33.40 | 33.66 | 32.92 | 873,202 |
| 2026-08-10 | 33.13 | +0.0500 | +0.15% | 33.21 | 33.53 | 32.59 | 2,201,369 |
| 2026-08-07 | 33.08 | -0.2700 | -0.81% | 32.92 | 33.84 | 32.86 | 1,739,039 |
| 2026-08-06 | 33.35 | -0.5800 | -1.71% | 34.14 | 34.57 | 33.24 | 2,697,121 |
| 2026-08-05 | 33.93 | -1.81 | -5.06% | 33.50 | 34.89 | 33.06 | 4,396,669 |
| 2026-08-04 | 35.74 | +0.6200 | +1.77% | 34.78 | 35.81 | 34.65 | 1,695,336 |
| 2026-08-03 | 35.12 | -0.6400 | -1.79% | 35.16 | 35.44 | 34.54 | 1,787,077 |
| 2026-07-31 | 35.76 | +0.3400 | +0.96% | 35.95 | 36.14 | 35.20 | 1,223,877 |
| 2026-07-30 | 35.42 | +0.2900 | +0.83% | 35.65 | 36.01 | 34.75 | 1,482,798 |
| 2026-07-29 | 35.13 | -0.1700 | -0.48% | 36.00 | 36.31 | 35.00 | 1,541,160 |
| 2026-07-28 | 35.30 | -0.3900 | -1.09% | 35.73 | 35.84 | 34.35 | 1,494,804 |
| 2026-07-27 | 35.69 | -0.4500 | -1.25% | 36.12 | 36.72 | 35.18 | 1,354,002 |
| 2026-07-24 | 36.14 | -2.25 | -5.86% | 39.00 | 39.60 | 35.79 | 2,076,195 |
| 2026-07-23 | 38.39 | +0.0300 | +0.08% | 38.58 | 38.76 | 37.60 | 1,164,457 |
| 2026-07-22 | 38.36 | +0.0700 | +0.18% | 38.45 | 38.65 | 38.15 | 1,116,336 |
| 2026-07-21 | 38.29 | +1.26 | +3.40% | 37.59 | 38.45 | 36.71 | 1,784,117 |