조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.58 | +0.0900 | +0.30% | 30.61 | 30.99 | 29.87 | 2,859,532 |
| 2026-09-14 | 30.49 | -2.28 | -6.96% | 32.27 | 32.27 | 30.44 | 2,805,415 |
| 2026-09-11 | 32.77 | +0.4100 | +1.27% | 32.71 | 33.17 | 32.32 | 1,082,568 |
| 2026-09-10 | 32.36 | -0.6000 | -1.82% | 33.02 | 33.02 | 31.97 | 2,297,024 |
| 2026-09-09 | 32.96 | -0.4000 | -1.20% | 33.54 | 33.95 | 32.73 | 1,519,424 |
| 2026-09-08 | 33.36 | +0.6700 | +2.05% | 32.93 | 33.57 | 32.58 | 1,849,065 |
| 2026-09-04 | 32.69 | +0.1300 | +0.40% | 32.50 | 32.73 | 32.13 | 1,128,588 |
| 2026-09-03 | 32.56 | +0.2600 | +0.80% | 32.24 | 33.03 | 32.07 | 1,688,274 |
| 2026-09-02 | 32.30 | +0.6100 | +1.92% | 31.50 | 32.41 | 31.10 | 2,035,079 |
| 2026-09-01 | 31.69 | +0.1700 | +0.54% | 31.55 | 31.99 | 31.18 | 1,584,516 |
| 2026-08-31 | 31.52 | +0.2800 | +0.90% | 31.82 | 31.95 | 31.01 | 1,917,157 |
| 2026-08-28 | 31.24 | -0.8200 | -2.56% | 32.28 | 32.28 | 31.22 | 2,416,381 |
| 2026-08-27 | 32.06 | +0.3900 | +1.23% | 31.56 | 32.19 | 30.85 | 2,270,243 |
| 2026-08-26 | 31.67 | +0.9600 | +3.13% | 30.66 | 32.12 | 30.31 | 1,762,224 |
| 2026-08-25 | 30.71 | +0.0100 | +0.03% | 30.86 | 31.54 | 30.66 | 2,524,218 |
| 2026-08-24 | 30.70 | -1.10 | -3.46% | 31.62 | 31.78 | 30.61 | 2,710,525 |
| 2026-08-21 | 31.80 | -0.4800 | -1.49% | 32.33 | 32.59 | 31.19 | 2,074,059 |
| 2026-08-20 | 32.28 | -0.0100 | -0.03% | 32.61 | 32.74 | 31.91 | 1,562,308 |
| 2026-08-19 | 32.29 | -1.83 | -5.36% | 34.56 | 34.91 | 32.08 | 1,635,257 |
| 2026-08-18 | 34.12 | -0.5000 | -1.44% | 34.63 | 34.82 | 34.10 | 1,155,772 |