조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.27 | +1.98 | +12.15% | 16.66 | 19.00 | 16.40 | 769,713 |
| 2026-09-14 | 16.29 | -3.76 | -18.75% | 19.22 | 19.22 | 16.07 | 1,483,915 |
| 2026-09-11 | 20.05 | -0.5300 | -2.58% | 20.71 | 20.95 | 20.00 | 131,617 |
| 2026-09-10 | 20.58 | -1.06 | -4.90% | 20.70 | 21.71 | 20.55 | 173,039 |
| 2026-09-09 | 21.64 | -0.9500 | -4.21% | 22.21 | 22.82 | 21.40 | 259,822 |
| 2026-09-08 | 22.59 | +1.22 | +5.71% | 22.17 | 23.29 | 22.12 | 259,852 |
| 2026-09-04 | 21.37 | +0.7500 | +3.64% | 20.85 | 21.40 | 20.23 | 149,439 |
| 2026-09-03 | 20.62 | +0.0800 | +0.39% | 20.54 | 21.36 | 20.20 | 250,434 |
| 2026-09-02 | 20.54 | +1.64 | +8.68% | 18.60 | 21.28 | 18.60 | 668,205 |
| 2026-09-01 | 18.90 | -0.9800 | -4.93% | 19.25 | 19.65 | 18.74 | 161,499 |
| 2026-08-31 | 19.88 | -0.1600 | -0.80% | 19.33 | 20.46 | 19.24 | 121,921 |
| 2026-08-28 | 20.04 | -1.42 | -6.62% | 21.42 | 21.70 | 19.90 | 202,673 |
| 2026-08-27 | 21.46 | +1.10 | +5.40% | 21.05 | 21.95 | 20.85 | 190,301 |
| 2026-08-26 | 20.36 | -0.0600 | -0.29% | 20.38 | 20.99 | 19.90 | 176,691 |
| 2026-08-25 | 20.42 | +0.2900 | +1.44% | 20.92 | 21.70 | 20.12 | 190,952 |
| 2026-08-24 | 20.13 | -1.01 | -4.78% | 20.75 | 20.75 | 19.25 | 247,385 |
| 2026-08-21 | 21.14 | +0.2000 | +0.96% | 21.34 | 22.49 | 20.35 | 724,845 |
| 2026-08-20 | 20.94 | -0.5900 | -2.74% | 21.15 | 21.57 | 20.35 | 154,139 |
| 2026-08-19 | 21.53 | -0.4500 | -2.05% | 21.50 | 21.88 | 20.75 | 329,135 |
| 2026-08-18 | 21.98 | -2.37 | -9.73% | 22.82 | 23.86 | 21.80 | 336,794 |