조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.35 | -0.0100 | -0.04% | 24.12 | 24.63 | 23.30 | 226,915 |
| 2026-08-14 | 24.36 | +0.6100 | +2.57% | 23.47 | 24.90 | 23.30 | 181,881 |
| 2026-08-13 | 23.75 | +0.0300 | +0.13% | 23.92 | 24.37 | 23.02 | 226,286 |
| 2026-08-12 | 23.72 | -0.6700 | -2.75% | 24.41 | 24.50 | 23.15 | 281,063 |
| 2026-08-11 | 24.39 | +1.78 | +7.87% | 23.09 | 24.50 | 22.58 | 209,740 |
| 2026-08-10 | 22.61 | -0.2900 | -1.27% | 23.00 | 23.42 | 22.04 | 207,326 |
| 2026-08-07 | 22.90 | +1.43 | +6.66% | 21.98 | 23.19 | 21.51 | 258,163 |
| 2026-08-06 | 21.47 | +0.5000 | +2.38% | 20.69 | 22.27 | 20.22 | 198,954 |
| 2026-08-05 | 20.97 | -1.01 | -4.60% | 21.69 | 21.83 | 20.01 | 342,032 |
| 2026-08-04 | 21.98 | +3.53 | +19.13% | 19.64 | 22.00 | 18.90 | 641,394 |
| 2026-08-03 | 18.45 | +1.32 | +7.71% | 17.46 | 18.59 | 17.13 | 261,804 |
| 2026-07-31 | 17.13 | -0.5800 | -3.27% | 17.98 | 18.39 | 16.82 | 187,043 |
| 2026-07-30 | 17.71 | +2.22 | +14.33% | 16.15 | 17.80 | 16.04 | 308,125 |
| 2026-07-29 | 15.49 | -2.06 | -11.74% | 17.42 | 18.00 | 15.42 | 385,110 |
| 2026-07-28 | 17.55 | -0.6300 | -3.47% | 17.59 | 18.06 | 16.66 | 325,489 |
| 2026-07-27 | 18.18 | +1.53 | +9.19% | 17.17 | 18.99 | 17.17 | 320,736 |
| 2026-07-24 | 16.65 | -1.70 | -9.26% | 18.48 | 18.78 | 16.63 | 285,556 |
| 2026-07-23 | 18.35 | +0.2700 | +1.49% | 17.29 | 19.37 | 17.19 | 326,092 |
| 2026-07-22 | 18.08 | +0.8800 | +5.12% | 17.45 | 19.15 | 17.19 | 433,262 |
| 2026-07-21 | 17.20 | -0.0100 | -0.06% | 17.72 | 18.08 | 16.61 | 314,634 |