조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.21 | -0.2100 | -1.21% | 17.35 | 17.87 | 16.85 | 267,921 |
| 2026-07-17 | 17.42 | +0.8900 | +5.38% | 16.29 | 18.14 | 16.06 | 351,693 |
| 2026-07-16 | 16.53 | -1.72 | -9.42% | 17.70 | 18.13 | 16.24 | 486,860 |
| 2026-07-15 | 18.25 | -0.4800 | -2.56% | 19.02 | 19.53 | 17.72 | 449,174 |
| 2026-07-14 | 18.73 | +0.7100 | +3.94% | 18.23 | 18.93 | 17.94 | 286,520 |
| 2026-07-13 | 18.02 | -1.06 | -5.56% | 18.60 | 18.80 | 17.40 | 545,095 |
| 2026-07-10 | 19.08 | -1.39 | -6.79% | 20.70 | 21.00 | 18.60 | 557,112 |
| 2026-07-09 | 20.47 | +0.4200 | +2.09% | 20.05 | 21.33 | 19.53 | 483,846 |
| 2026-07-08 | 20.05 | +0.2100 | +1.06% | 19.23 | 21.48 | 19.19 | 612,907 |
| 2026-07-07 | 19.84 | -2.29 | -10.35% | 21.73 | 21.73 | 18.95 | 1,093,555 |
| 2026-07-06 | 22.13 | -1.39 | -5.89% | 24.46 | 24.82 | 21.77 | 716,777 |
| 2026-07-02 | 23.52 | -5.34 | -18.49% | 28.70 | 28.75 | 23.20 | 1,129,550 |
| 2026-07-01 | 28.85 | -0.8700 | -2.93% | 29.26 | 30.98 | 28.29 | 787,024 |
| 2026-06-30 | 29.72 | +2.41 | +8.82% | 26.78 | 30.33 | 25.91 | 1,232,666 |
| 2026-06-29 | 27.31 | +3.05 | +12.57% | 24.80 | 28.59 | 24.00 | 1,006,671 |
| 2026-06-26 | 24.26 | -3.06 | -11.20% | 26.50 | 28.14 | 24.11 | 698,662 |
| 2026-06-25 | 27.32 | -1.32 | -4.61% | 26.74 | 29.15 | 25.04 | 908,971 |
| 2026-06-24 | 28.64 | -0.4000 | -1.38% | 28.21 | 29.29 | 24.51 | 1,709,746 |
| 2026-06-23 | 29.04 | +7.62 | +35.57% | 21.05 | 29.89 | 21.05 | 3,270,211 |
| 2026-06-22 | 21.42 | -2.96 | -12.14% | 23.62 | 24.39 | 20.29 | 1,466,823 |