조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.40 | -0.2100 | -1.26% | 16.67 | 16.69 | 16.37 | 3,595,061 |
| 2026-07-17 | 16.61 | -0.5100 | -2.98% | 17.07 | 17.16 | 16.53 | 5,836,090 |
| 2026-07-16 | 17.12 | -0.1800 | -1.04% | 17.25 | 17.35 | 17.11 | 4,706,995 |
| 2026-07-15 | 17.30 | +0.1900 | +1.11% | 16.95 | 17.60 | 16.95 | 8,270,734 |
| 2026-07-14 | 17.11 | +0.2400 | +1.42% | 17.03 | 17.31 | 16.97 | 7,498,224 |
| 2026-07-13 | 16.87 | -0.1800 | -1.06% | 17.06 | 17.06 | 16.82 | 4,583,043 |
| 2026-07-10 | 17.05 | -0.0400 | -0.23% | 17.14 | 17.18 | 16.96 | 3,069,345 |
| 2026-07-09 | 17.09 | +0.2000 | +1.18% | 16.98 | 17.22 | 16.87 | 3,605,153 |
| 2026-07-08 | 16.89 | -0.0900 | -0.53% | 16.98 | 17.00 | 16.84 | 4,859,356 |
| 2026-07-07 | 16.98 | -0.2000 | -1.16% | 17.16 | 17.23 | 16.86 | 4,977,824 |
| 2026-07-06 | 17.18 | +0.0500 | +0.29% | 17.10 | 17.24 | 17.03 | 3,430,133 |
| 2026-07-02 | 17.13 | -0.1200 | -0.70% | 17.39 | 17.46 | 16.99 | 5,079,814 |
| 2026-07-01 | 17.25 | -0.2000 | -1.15% | 17.35 | 17.47 | 17.22 | 3,409,228 |
| 2026-06-30 | 17.45 | +0.1100 | +0.63% | 17.34 | 17.65 | 17.25 | 5,021,257 |
| 2026-06-29 | 17.34 | +0.0800 | +0.46% | 17.20 | 17.34 | 17.07 | 3,855,381 |
| 2026-06-26 | 17.26 | +0.1200 | +0.70% | 17.15 | 17.34 | 17.08 | 6,401,726 |
| 2026-06-25 | 17.14 | +0.1900 | +1.12% | 17.03 | 17.17 | 16.95 | 2,700,354 |
| 2026-06-24 | 16.95 | +0.1500 | +0.89% | 16.86 | 17.09 | 16.85 | 3,016,040 |
| 2026-06-23 | 16.80 | +0.2500 | +1.51% | 16.54 | 16.86 | 16.47 | 2,819,951 |
| 2026-06-22 | 16.55 | -0.2100 | -1.25% | 16.70 | 16.80 | 16.52 | 3,067,630 |