조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.46 | -0.2800 | -1.67% | 16.43 | 16.50 | 16.37 | 3,607,578 |
| 2026-08-14 | 16.74 | +0.0200 | +0.12% | 16.75 | 16.87 | 16.73 | 4,427,835 |
| 2026-08-13 | 16.72 | +0.0800 | +0.48% | 16.72 | 16.79 | 16.67 | 3,985,647 |
| 2026-08-12 | 16.64 | -0.0300 | -0.18% | 16.70 | 16.80 | 16.62 | 4,714,341 |
| 2026-08-11 | 16.67 | +0.1300 | +0.79% | 16.55 | 16.76 | 16.51 | 4,013,134 |
| 2026-08-10 | 16.54 | -0.1400 | -0.84% | 16.70 | 16.70 | 16.39 | 4,513,304 |
| 2026-08-07 | 16.68 | +0.1300 | +0.79% | 16.61 | 16.88 | 16.61 | 4,280,758 |
| 2026-08-06 | 16.55 | -0.0800 | -0.48% | 16.62 | 16.68 | 16.48 | 2,215,553 |
| 2026-08-05 | 16.63 | +0.2000 | +1.22% | 16.47 | 16.65 | 16.30 | 3,242,126 |
| 2026-08-04 | 16.43 | +0.1000 | +0.61% | 16.34 | 16.45 | 16.17 | 2,899,861 |
| 2026-08-03 | 16.33 | -0.1400 | -0.85% | 16.48 | 16.63 | 16.33 | 3,756,189 |
| 2026-07-31 | 16.47 | +0.0200 | +0.12% | 16.50 | 16.52 | 16.24 | 2,792,368 |
| 2026-07-30 | 16.45 | +0.0900 | +0.55% | 16.52 | 16.53 | 16.16 | 2,506,541 |
| 2026-07-29 | 16.36 | -0.0500 | -0.30% | 16.37 | 16.60 | 16.29 | 3,123,402 |
| 2026-07-28 | 16.41 | +0.2000 | +1.23% | 16.12 | 16.43 | 16.08 | 2,752,985 |
| 2026-07-27 | 16.21 | -0.0600 | -0.37% | 16.36 | 16.44 | 16.18 | 3,572,980 |
| 2026-07-24 | 16.27 | +0.1400 | +0.87% | 16.21 | 16.44 | 16.20 | 3,904,430 |
| 2026-07-23 | 16.13 | -0.2500 | -1.53% | 16.25 | 16.35 | 15.89 | 5,139,833 |
| 2026-07-22 | 16.38 | -0.0500 | -0.30% | 16.51 | 16.55 | 16.31 | 3,643,951 |
| 2026-07-21 | 16.43 | +0.0300 | +0.18% | 16.45 | 16.63 | 16.38 | 2,937,818 |