조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.05 | -0.4500 | -2.90% | 15.30 | 15.34 | 15.04 | 3,560,180 |
| 2026-09-14 | 15.50 | -0.3000 | -1.90% | 15.70 | 15.76 | 15.47 | 5,903,631 |
| 2026-09-11 | 15.80 | -0.0300 | -0.19% | 15.93 | 16.01 | 15.75 | 4,575,766 |
| 2026-09-10 | 15.83 | -0.3400 | -2.10% | 16.10 | 16.16 | 15.77 | 5,303,495 |
| 2026-09-09 | 16.17 | -0.0600 | -0.37% | 16.23 | 16.32 | 16.16 | 2,610,942 |
| 2026-09-08 | 16.23 | -0.1200 | -0.73% | 16.37 | 16.47 | 16.22 | 3,396,895 |
| 2026-09-04 | 16.35 | +0.2200 | +1.36% | 16.12 | 16.42 | 16.04 | 2,949,141 |
| 2026-09-03 | 16.13 | -0.0200 | -0.12% | 16.24 | 16.28 | 16.01 | 3,685,792 |
| 2026-09-02 | 16.15 | +0.0300 | +0.19% | 16.18 | 16.19 | 16.06 | 3,256,839 |
| 2026-09-01 | 16.12 | -0.1000 | -0.62% | 16.13 | 16.20 | 16.07 | 3,327,594 |
| 2026-08-31 | 16.22 | -0.1000 | -0.61% | 16.31 | 16.38 | 16.13 | 3,231,962 |
| 2026-08-28 | 16.32 | -0.0900 | -0.55% | 16.47 | 16.53 | 16.30 | 3,594,635 |
| 2026-08-27 | 16.41 | +0.1900 | +1.17% | 16.17 | 16.44 | 16.16 | 2,703,963 |
| 2026-08-26 | 16.22 | -0.1800 | -1.10% | 16.43 | 16.43 | 16.20 | 2,347,604 |
| 2026-08-25 | 16.40 | +0.0200 | +0.12% | 16.40 | 16.44 | 16.28 | 2,107,036 |
| 2026-08-24 | 16.38 | +0.0400 | +0.24% | 16.34 | 16.39 | 16.24 | 2,609,651 |
| 2026-08-21 | 16.34 | +0.0200 | +0.12% | 16.41 | 16.43 | 16.28 | 2,129,162 |
| 2026-08-20 | 16.32 | -0.1600 | -0.97% | 16.38 | 16.52 | 16.26 | 2,720,831 |
| 2026-08-19 | 16.48 | +0.1000 | +0.61% | 16.45 | 16.54 | 16.36 | 3,155,241 |
| 2026-08-18 | 16.38 | -0.0800 | -0.49% | 16.43 | 16.50 | 16.32 | 2,872,233 |