조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.03 | +0.0500 | +0.15% | 33.86 | 34.86 | 33.63 | 42,796 |
| 2026-07-17 | 33.98 | +0.0400 | +0.12% | 34.05 | 34.30 | 33.56 | 38,228 |
| 2026-07-16 | 33.94 | +0.2650 | +0.79% | 33.87 | 34.15 | 33.87 | 16,229 |
| 2026-07-15 | 33.68 | -0.7450 | -2.16% | 34.25 | 34.68 | 33.63 | 22,002 |
| 2026-07-14 | 34.42 | -0.0600 | -0.17% | 34.53 | 34.75 | 34.11 | 20,988 |
| 2026-07-13 | 34.48 | +0.5000 | +1.47% | 33.81 | 34.72 | 33.81 | 30,244 |
| 2026-07-10 | 33.98 | +0.0600 | +0.18% | 33.73 | 34.43 | 33.50 | 22,923 |
| 2026-07-09 | 33.92 | -0.1300 | -0.38% | 34.33 | 34.33 | 33.50 | 42,286 |
| 2026-07-08 | 34.05 | -0.0800 | -0.23% | 34.02 | 34.19 | 33.50 | 38,201 |
| 2026-07-07 | 34.13 | -0.0400 | -0.12% | 34.17 | 34.76 | 33.90 | 28,665 |
| 2026-07-06 | 34.17 | -0.2200 | -0.64% | 34.39 | 34.47 | 33.87 | 30,590 |
| 2026-07-02 | 34.39 | +0.4500 | +1.33% | 34.03 | 34.82 | 33.76 | 38,287 |
| 2026-07-01 | 33.94 | -0.0500 | -0.15% | 33.99 | 34.34 | 33.87 | 36,313 |
| 2026-06-30 | 33.99 | -0.0300 | -0.09% | 34.01 | 34.34 | 33.73 | 39,152 |
| 2026-06-29 | 34.02 | +0.4000 | +1.19% | 33.77 | 34.10 | 33.40 | 45,487 |
| 2026-06-26 | 33.62 | +0.4300 | +1.30% | 33.24 | 33.62 | 33.09 | 58,147 |
| 2026-06-25 | 33.19 | +0.1700 | +0.51% | 33.02 | 33.54 | 33.01 | 40,470 |
| 2026-06-24 | 33.02 | +0.3400 | +1.04% | 32.68 | 33.10 | 32.68 | 21,230 |
| 2026-06-23 | 32.68 | +0.5400 | +1.68% | 32.16 | 32.76 | 32.11 | 54,861 |
| 2026-06-22 | 32.14 | -0.1400 | -0.43% | 32.30 | 32.65 | 31.75 | 32,556 |