조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.95 | -0.8300 | -2.32% | 35.17 | 35.24 | 34.85 | 30,471 |
| 2026-08-14 | 35.78 | +0.0800 | +0.22% | 35.70 | 35.87 | 35.21 | 33,889 |
| 2026-08-13 | 35.70 | +0.6200 | +1.77% | 35.09 | 35.85 | 35.01 | 34,324 |
| 2026-08-12 | 35.08 | +0.0300 | +0.09% | 35.15 | 35.31 | 34.77 | 29,040 |
| 2026-08-11 | 35.05 | +0.4600 | +1.33% | 34.68 | 35.18 | 34.68 | 26,046 |
| 2026-08-10 | 34.59 | -0.0700 | -0.20% | 34.37 | 34.76 | 33.82 | 41,754 |
| 2026-08-07 | 34.66 | +0.2600 | +0.76% | 34.26 | 34.99 | 34.26 | 20,632 |
| 2026-08-06 | 34.40 | +0.3300 | +0.97% | 34.29 | 34.42 | 33.93 | 18,443 |
| 2026-08-05 | 34.07 | +0.0900 | +0.26% | 34.27 | 34.27 | 33.58 | 25,962 |
| 2026-08-04 | 33.98 | -0.1300 | -0.38% | 34.08 | 34.09 | 33.46 | 40,403 |
| 2026-08-03 | 34.11 | -0.2400 | -0.70% | 34.51 | 34.78 | 34.01 | 44,863 |
| 2026-07-31 | 34.35 | -0.0700 | -0.20% | 34.42 | 34.68 | 34.00 | 16,528 |
| 2026-07-30 | 34.42 | -0.4500 | -1.29% | 34.50 | 34.60 | 34.20 | 31,320 |
| 2026-07-29 | 34.87 | -0.1200 | -0.34% | 35.24 | 35.44 | 34.52 | 21,844 |
| 2026-07-28 | 34.99 | +0.5700 | +1.66% | 34.51 | 35.49 | 34.42 | 42,697 |
| 2026-07-27 | 34.42 | -0.0300 | -0.09% | 34.33 | 34.65 | 34.24 | 48,679 |
| 2026-07-24 | 34.45 | +0.5300 | +1.56% | 34.19 | 34.59 | 34.15 | 42,663 |
| 2026-07-23 | 33.92 | +0.0100 | +0.03% | 34.30 | 34.61 | 33.78 | 24,216 |
| 2026-07-22 | 33.91 | +0.6200 | +1.86% | 33.52 | 34.27 | 33.36 | 22,240 |
| 2026-07-21 | 33.29 | -0.7400 | -2.17% | 34.04 | 34.05 | 33.25 | 33,658 |