조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.22 | -0.1100 | -0.31% | 35.11 | 35.45 | 34.76 | 25,871 |
| 2026-09-14 | 35.33 | -0.5200 | -1.45% | 35.80 | 36.13 | 35.11 | 29,224 |
| 2026-09-11 | 35.85 | -0.0500 | -0.14% | 36.00 | 36.26 | 35.17 | 35,604 |
| 2026-09-10 | 35.90 | -0.6100 | -1.67% | 36.33 | 36.33 | 35.76 | 16,263 |
| 2026-09-09 | 36.51 | -0.1800 | -0.49% | 36.66 | 36.66 | 36.01 | 28,091 |
| 2026-09-08 | 36.69 | +0.5000 | +1.38% | 36.22 | 36.98 | 35.98 | 39,983 |
| 2026-09-04 | 36.19 | -0.1100 | -0.30% | 36.30 | 36.50 | 36.09 | 19,133 |
| 2026-09-03 | 36.30 | +0.5500 | +1.54% | 35.94 | 36.42 | 35.61 | 25,742 |
| 2026-09-02 | 35.75 | +0.0800 | +0.22% | 35.61 | 36.04 | 35.55 | 38,121 |
| 2026-09-01 | 35.67 | +0.1000 | +0.28% | 35.60 | 35.77 | 35.22 | 23,175 |
| 2026-08-31 | 35.57 | -0.0600 | -0.17% | 35.52 | 35.68 | 35.30 | 52,656 |
| 2026-08-28 | 35.63 | +0.3000 | +0.85% | 35.42 | 35.87 | 35.25 | 39,218 |
| 2026-08-27 | 35.33 | -0.0950 | -0.27% | 35.15 | 35.55 | 34.91 | 35,894 |
| 2026-08-26 | 35.43 | -0.3750 | -1.05% | 35.43 | 35.84 | 35.34 | 14,439 |
| 2026-08-25 | 35.80 | -0.0900 | -0.25% | 34.92 | 35.87 | 34.90 | 34,965 |
| 2026-08-24 | 35.89 | +0.3700 | +1.04% | 35.33 | 36.00 | 35.33 | 17,785 |
| 2026-08-21 | 35.52 | -0.1300 | -0.36% | 35.70 | 35.70 | 35.31 | 24,158 |
| 2026-08-20 | 35.65 | +0.3400 | +0.96% | 35.26 | 35.83 | 35.05 | 22,183 |
| 2026-08-19 | 35.31 | +0.1000 | +0.28% | 35.38 | 35.61 | 35.00 | 20,364 |
| 2026-08-18 | 35.21 | +0.2600 | +0.74% | 35.00 | 35.60 | 35.00 | 32,998 |