조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.15 | -0.6100 | -6.25% | 9.82 | 10.00 | 9.15 | 195,873 |
| 2026-07-17 | 9.76 | +0.7200 | +7.96% | 8.89 | 10.12 | 8.75 | 360,176 |
| 2026-07-16 | 9.04 | -0.8800 | -8.87% | 9.90 | 9.90 | 8.88 | 626,137 |
| 2026-07-15 | 9.92 | +0.5700 | +6.10% | 9.52 | 10.00 | 9.20 | 456,241 |
| 2026-07-14 | 9.35 | +0.4200 | +4.70% | 8.87 | 9.70 | 8.75 | 432,592 |
| 2026-07-13 | 8.93 | -0.7100 | -7.37% | 9.53 | 9.53 | 8.78 | 438,309 |
| 2026-07-10 | 9.64 | +0.2300 | +2.44% | 9.42 | 9.75 | 8.84 | 442,216 |
| 2026-07-09 | 9.41 | +0.1000 | +1.07% | 9.31 | 9.77 | 9.20 | 261,160 |
| 2026-07-08 | 9.31 | -0.1700 | -1.79% | 9.48 | 9.90 | 9.11 | 475,592 |
| 2026-07-07 | 9.48 | +0.0400 | +0.42% | 9.44 | 10.00 | 9.11 | 316,853 |
| 2026-07-06 | 9.44 | -0.1700 | -1.77% | 9.55 | 9.82 | 9.25 | 839,742 |
| 2026-07-02 | 9.61 | -0.1900 | -1.94% | 9.82 | 10.24 | 9.11 | 435,909 |
| 2026-07-01 | 9.80 | +0.1000 | +1.03% | 9.62 | 9.96 | 9.42 | 514,587 |
| 2026-06-30 | 9.70 | +0.1200 | +1.25% | 9.87 | 10.00 | 9.55 | 490,103 |
| 2026-06-29 | 9.58 | -0.0400 | -0.42% | 9.46 | 10.00 | 9.41 | 447,224 |
| 2026-06-26 | 9.62 | +0.7900 | +8.95% | 8.81 | 9.66 | 8.80 | 1,040,481 |
| 2026-06-25 | 8.83 | -0.4900 | -5.26% | 9.25 | 9.64 | 8.46 | 512,949 |
| 2026-06-24 | 9.32 | -0.4800 | -4.90% | 9.90 | 10.28 | 9.25 | 476,309 |
| 2026-06-23 | 9.80 | +0.4400 | +4.70% | 9.25 | 10.00 | 9.21 | 479,566 |
| 2026-06-22 | 9.36 | -0.4600 | -4.68% | 9.77 | 10.00 | 9.33 | 464,754 |