조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.91 | -1.23 | -12.13% | 10.05 | 10.05 | 8.84 | 584,582 |
| 2026-09-14 | 10.14 | -0.0800 | -0.78% | 10.21 | 10.55 | 10.13 | 243,866 |
| 2026-09-11 | 10.22 | -0.2000 | -1.92% | 10.49 | 10.61 | 10.10 | 228,437 |
| 2026-09-10 | 10.42 | -0.3700 | -3.43% | 10.70 | 10.93 | 10.36 | 449,476 |
| 2026-09-09 | 10.79 | -0.0900 | -0.83% | 10.78 | 11.15 | 10.73 | 325,338 |
| 2026-09-08 | 10.88 | -0.3100 | -2.77% | 10.83 | 11.16 | 10.70 | 211,697 |
| 2026-09-04 | 11.19 | +0.0650 | +0.58% | 11.02 | 11.34 | 10.94 | 168,592 |
| 2026-09-03 | 11.13 | -0.1850 | -1.64% | 11.34 | 11.35 | 10.98 | 365,624 |
| 2026-09-02 | 11.31 | +0.0300 | +0.27% | 11.26 | 11.51 | 11.05 | 306,518 |
| 2026-09-01 | 11.28 | -0.0200 | -0.18% | 11.00 | 11.36 | 10.88 | 268,855 |
| 2026-08-31 | 11.30 | +0.2100 | +1.89% | 11.01 | 11.35 | 10.88 | 249,844 |
| 2026-08-28 | 11.09 | -0.8500 | -7.12% | 11.78 | 11.80 | 11.00 | 223,493 |
| 2026-08-27 | 11.94 | +0.1700 | +1.44% | 11.72 | 12.08 | 11.56 | 218,273 |
| 2026-08-26 | 11.77 | 0.00 | 0.00% | 11.75 | 11.93 | 11.60 | 262,556 |
| 2026-08-25 | 11.77 | +0.2500 | +2.17% | 11.60 | 11.91 | 11.53 | 266,361 |
| 2026-08-24 | 11.52 | +0.5900 | +5.40% | 10.83 | 11.70 | 10.49 | 307,236 |
| 2026-08-21 | 10.93 | -0.2100 | -1.89% | 11.26 | 11.60 | 10.76 | 199,424 |
| 2026-08-20 | 11.14 | -0.5600 | -4.79% | 11.50 | 11.58 | 10.93 | 319,084 |
| 2026-08-19 | 11.70 | +0.0200 | +0.17% | 11.69 | 11.85 | 11.21 | 457,997 |
| 2026-08-18 | 11.68 | -0.0600 | -0.51% | 11.52 | 12.00 | 11.52 | 261,929 |