조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.74 | +0.2900 | +2.53% | 11.45 | 11.84 | 11.10 | 288,779 |
| 2026-08-14 | 11.45 | +0.1500 | +1.33% | 11.24 | 11.59 | 10.80 | 264,416 |
| 2026-08-13 | 11.30 | -0.2300 | -1.99% | 11.59 | 11.76 | 11.22 | 253,286 |
| 2026-08-12 | 11.53 | -0.2500 | -2.12% | 11.74 | 12.10 | 11.51 | 275,200 |
| 2026-08-11 | 11.78 | +0.5600 | +4.99% | 11.18 | 12.27 | 11.02 | 456,610 |
| 2026-08-10 | 11.22 | -0.0500 | -0.44% | 11.12 | 11.46 | 11.02 | 178,961 |
| 2026-08-07 | 11.27 | -0.3100 | -2.68% | 11.63 | 11.98 | 10.75 | 214,691 |
| 2026-08-06 | 11.58 | -0.0100 | -0.09% | 11.52 | 12.06 | 11.38 | 321,639 |
| 2026-08-05 | 11.59 | +0.5200 | +4.70% | 11.15 | 11.74 | 10.58 | 548,573 |
| 2026-08-04 | 11.07 | +0.3100 | +2.88% | 10.60 | 11.29 | 10.40 | 411,217 |
| 2026-08-03 | 10.76 | +0.6600 | +6.53% | 10.00 | 10.81 | 9.90 | 572,393 |
| 2026-07-31 | 10.10 | -0.3300 | -3.16% | 10.25 | 10.41 | 9.67 | 361,923 |
| 2026-07-30 | 10.43 | +0.4100 | +4.09% | 10.00 | 10.59 | 10.00 | 230,874 |
| 2026-07-29 | 10.02 | -0.5100 | -4.84% | 10.69 | 10.79 | 9.83 | 392,700 |
| 2026-07-28 | 10.53 | +0.2100 | +2.03% | 10.30 | 10.64 | 9.97 | 357,938 |
| 2026-07-27 | 10.32 | +0.2900 | +2.89% | 10.00 | 10.68 | 9.93 | 281,331 |
| 2026-07-24 | 10.03 | -0.1000 | -0.99% | 10.52 | 11.30 | 9.74 | 568,061 |
| 2026-07-23 | 10.13 | +0.1100 | +1.10% | 9.71 | 10.22 | 9.31 | 255,406 |
| 2026-07-22 | 10.02 | +0.0200 | +0.20% | 9.93 | 10.30 | 9.63 | 430,405 |
| 2026-07-21 | 10.00 | +0.8500 | +9.29% | 9.78 | 10.06 | 9.04 | 517,978 |