조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.96 | -0.0800 | -2.63% | 3.01 | 3.02 | 2.96 | 2,057 |
| 2026-09-14 | 3.04 | +0.0200 | +0.66% | 3.02 | 3.12 | 3.02 | 3,117 |
| 2026-09-11 | 3.02 | -0.0100 | -0.33% | 3.01 | 3.06 | 3.01 | 4,502 |
| 2026-09-10 | 3.03 | -0.0400 | -1.30% | 3.07 | 3.12 | 3.03 | 3,096 |
| 2026-09-09 | 3.07 | -0.0400 | -1.29% | 3.04 | 3.15 | 3.04 | 7,163 |
| 2026-09-08 | 3.11 | -0.2100 | -6.33% | 3.22 | 3.22 | 3.10 | 17,693 |
| 2026-09-04 | 3.32 | +0.2899 | +9.57% | 2.93 | 3.32 | 2.81 | 91,318 |
| 2026-09-03 | 3.03 | +0.0301 | +1.00% | 3.01 | 3.07 | 2.95 | 30,098 |
| 2026-09-02 | 3.00 | +0.1100 | +3.81% | 2.90 | 3.04 | 2.51 | 28,864 |
| 2026-09-01 | 2.89 | +0.1300 | +4.71% | 2.89 | 2.90 | 2.84 | 19,683 |
| 2026-08-31 | 2.76 | -0.1200 | -4.17% | 2.88 | 2.91 | 2.75 | 34,817 |
| 2026-08-28 | 2.88 | -0.0200 | -0.69% | 2.90 | 2.90 | 2.88 | 1,482 |
| 2026-08-27 | 2.90 | 0.00 | 0.00% | 2.95 | 3.02 | 2.90 | 3,049 |
| 2026-08-26 | 2.90 | -0.0100 | -0.34% | 2.90 | 3.01 | 2.88 | 10,078 |
| 2026-08-25 | 2.91 | +0.0200 | +0.69% | 2.91 | 3.06 | 2.91 | 17,154 |
| 2026-08-24 | 2.89 | -0.0600 | -2.03% | 2.86 | 2.96 | 2.86 | 29,103 |
| 2026-08-21 | 2.95 | -0.0100 | -0.34% | 2.96 | 3.07 | 2.90 | 20,453 |
| 2026-08-20 | 2.96 | -0.0800 | -2.63% | 3.03 | 3.06 | 2.93 | 27,189 |
| 2026-08-19 | 3.04 | -0.1500 | -4.70% | 3.13 | 3.25 | 3.00 | 43,069 |
| 2026-08-18 | 3.19 | -0.0300 | -0.93% | 3.22 | 3.22 | 3.07 | 66,506 |