조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.16 | -0.1000 | -4.42% | 2.22 | 2.24 | 2.16 | 17,023 |
| 2026-07-17 | 2.26 | -0.0550 | -2.38% | 2.32 | 2.32 | 2.21 | 16,802 |
| 2026-07-16 | 2.32 | -0.0800 | -3.34% | 2.36 | 2.38 | 2.30 | 18,084 |
| 2026-07-15 | 2.40 | +0.0250 | +1.05% | 2.43 | 2.46 | 2.38 | 4,891 |
| 2026-07-14 | 2.37 | -0.0800 | -3.27% | 2.44 | 2.45 | 2.37 | 23,221 |
| 2026-07-13 | 2.45 | -0.0550 | -2.20% | 2.48 | 2.52 | 2.45 | 10,311 |
| 2026-07-10 | 2.51 | -0.0150 | -0.60% | 2.50 | 2.54 | 2.47 | 10,897 |
| 2026-07-09 | 2.52 | +0.0400 | +1.61% | 2.50 | 2.66 | 2.45 | 53,088 |
| 2026-07-08 | 2.48 | -0.0800 | -3.13% | 2.56 | 2.59 | 2.47 | 13,078 |
| 2026-07-07 | 2.56 | -0.0500 | -1.92% | 2.65 | 2.69 | 2.56 | 17,208 |
| 2026-07-06 | 2.61 | -0.0800 | -2.97% | 2.70 | 2.71 | 2.60 | 17,712 |
| 2026-07-02 | 2.69 | +0.0900 | +3.46% | 2.60 | 2.71 | 2.60 | 13,358 |
| 2026-07-01 | 2.60 | -0.0300 | -1.14% | 2.63 | 2.68 | 2.60 | 6,255 |
| 2026-06-30 | 2.63 | +0.0200 | +0.77% | 2.70 | 2.70 | 2.63 | 13,691 |
| 2026-06-29 | 2.61 | +0.0100 | +0.38% | 2.61 | 2.69 | 2.60 | 10,196 |
| 2026-06-26 | 2.60 | +0.0200 | +0.78% | 2.65 | 2.65 | 2.58 | 3,002 |
| 2026-06-25 | 2.58 | -0.0600 | -2.27% | 2.63 | 2.64 | 2.58 | 6,087 |
| 2026-06-24 | 2.64 | +0.0600 | +2.33% | 2.61 | 2.74 | 2.61 | 16,898 |
| 2026-06-23 | 2.58 | -0.0400 | -1.53% | 2.67 | 2.73 | 2.57 | 13,733 |
| 2026-06-22 | 2.62 | +0.0300 | +1.16% | 2.65 | 2.73 | 2.62 | 17,399 |