조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.22 | +0.1000 | +3.21% | 3.17 | 3.26 | 3.07 | 165,256 |
| 2026-08-14 | 3.12 | +0.2600 | +9.09% | 2.92 | 3.15 | 2.85 | 172,761 |
| 2026-08-13 | 2.86 | +0.3000 | +11.72% | 2.58 | 2.94 | 2.54 | 212,096 |
| 2026-08-12 | 2.56 | -0.2600 | -9.22% | 2.79 | 2.81 | 2.55 | 231,860 |
| 2026-08-11 | 2.82 | -0.0500 | -1.74% | 2.58 | 2.94 | 2.53 | 1,179,814 |
| 2026-08-10 | 2.87 | +0.6750 | +30.75% | 2.17 | 4.17 | 2.16 | 31,468,915 |
| 2026-08-07 | 2.20 | +0.0550 | +2.57% | 2.15 | 2.27 | 2.15 | 8,371 |
| 2026-08-06 | 2.14 | -0.0650 | -2.95% | 2.17 | 2.27 | 2.13 | 17,620 |
| 2026-08-05 | 2.21 | -0.0150 | -0.68% | 2.24 | 2.24 | 2.16 | 7,116 |
| 2026-08-04 | 2.22 | +0.0600 | +2.78% | 2.13 | 2.32 | 2.13 | 22,319 |
| 2026-08-03 | 2.16 | 0.00 | 0.00% | 2.18 | 2.26 | 2.12 | 14,728 |
| 2026-07-31 | 2.16 | -0.0100 | -0.46% | 2.10 | 2.23 | 2.07 | 26,657 |
| 2026-07-30 | 2.17 | -0.0500 | -2.25% | 2.24 | 2.32 | 2.16 | 49,747 |
| 2026-07-29 | 2.22 | -0.2900 | -11.55% | 2.50 | 2.51 | 2.14 | 94,858 |
| 2026-07-28 | 2.51 | +0.1300 | +5.46% | 2.46 | 2.57 | 2.36 | 162,068 |
| 2026-07-27 | 2.38 | +0.1900 | +8.68% | 2.27 | 2.52 | 2.27 | 203,169 |
| 2026-07-24 | 2.19 | +0.0450 | +2.10% | 2.16 | 2.20 | 2.11 | 8,371 |
| 2026-07-23 | 2.15 | -0.0350 | -1.61% | 2.17 | 2.23 | 2.13 | 13,905 |
| 2026-07-22 | 2.18 | +0.0100 | +0.46% | 2.19 | 2.22 | 2.18 | 13,651 |
| 2026-07-21 | 2.17 | +0.0100 | +0.46% | 2.18 | 2.23 | 2.16 | 17,524 |