조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 205.61 | -1.00 | -0.48% | 209.09 | 209.99 | 204.14 | 406,183 |
| 2026-07-17 | 206.61 | +2.51 | +1.23% | 200.33 | 208.50 | 198.43 | 437,037 |
| 2026-07-16 | 204.10 | -2.00 | -0.97% | 202.57 | 206.45 | 201.07 | 444,903 |
| 2026-07-15 | 206.10 | -0.4000 | -0.19% | 207.45 | 208.88 | 201.80 | 563,897 |
| 2026-07-14 | 206.50 | +4.72 | +2.34% | 206.62 | 208.90 | 203.28 | 405,784 |
| 2026-07-13 | 201.78 | -4.63 | -2.24% | 204.08 | 206.06 | 201.32 | 464,585 |
| 2026-07-10 | 206.41 | +1.12 | +0.55% | 204.20 | 209.08 | 203.39 | 431,428 |
| 2026-07-09 | 205.29 | +6.77 | +3.41% | 203.49 | 211.26 | 202.55 | 783,038 |
| 2026-07-08 | 198.52 | +4.64 | +2.39% | 193.94 | 198.59 | 193.90 | 593,714 |
| 2026-07-07 | 193.88 | -3.94 | -1.99% | 195.00 | 195.00 | 189.86 | 639,859 |
| 2026-07-06 | 197.82 | +0.3400 | +0.17% | 199.30 | 202.39 | 195.88 | 593,625 |
| 2026-07-02 | 197.48 | -12.13 | -5.79% | 208.62 | 208.62 | 195.63 | 798,007 |
| 2026-07-01 | 209.61 | -3.80 | -1.78% | 213.00 | 214.99 | 207.86 | 694,345 |
| 2026-06-30 | 213.41 | -1.52 | -0.71% | 213.97 | 214.75 | 208.32 | 811,400 |
| 2026-06-29 | 214.93 | -0.2200 | -0.10% | 214.58 | 217.11 | 209.87 | 768,823 |
| 2026-06-26 | 215.15 | -13.88 | -6.06% | 224.98 | 225.62 | 214.35 | 953,392 |
| 2026-06-25 | 229.03 | +4.26 | +1.90% | 228.49 | 232.93 | 226.13 | 870,063 |
| 2026-06-24 | 224.77 | -0.6700 | -0.30% | 224.69 | 227.46 | 220.40 | 572,111 |
| 2026-06-23 | 225.44 | -9.39 | -4.00% | 228.22 | 231.32 | 225.14 | 449,671 |
| 2026-06-22 | 234.83 | +2.13 | +0.92% | 235.29 | 237.33 | 233.06 | 509,247 |