조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 220.36 | +6.37 | +2.98% | 214.09 | 221.04 | 213.81 | 897,093 |
| 2026-08-14 | 213.99 | +4.80 | +2.29% | 208.56 | 214.05 | 206.48 | 417,383 |
| 2026-08-13 | 209.19 | -1.11 | -0.53% | 211.02 | 212.01 | 208.44 | 388,180 |
| 2026-08-12 | 210.30 | +3.83 | +1.85% | 210.80 | 211.76 | 208.84 | 483,611 |
| 2026-08-11 | 206.47 | +3.90 | +1.93% | 204.29 | 207.97 | 203.35 | 687,120 |
| 2026-08-10 | 202.57 | -0.9400 | -0.46% | 204.32 | 208.44 | 201.31 | 948,007 |
| 2026-08-07 | 203.51 | -18.78 | -8.45% | 209.60 | 209.60 | 194.45 | 1,167,484 |
| 2026-08-06 | 222.29 | -4.56 | -2.01% | 226.32 | 229.12 | 220.88 | 757,608 |
| 2026-08-05 | 226.85 | -0.8200 | -0.36% | 227.94 | 230.45 | 220.93 | 567,504 |
| 2026-08-04 | 227.67 | +10.86 | +5.01% | 219.96 | 229.24 | 219.96 | 788,044 |
| 2026-08-03 | 216.81 | +0.2400 | +0.11% | 212.25 | 220.61 | 211.66 | 568,623 |
| 2026-07-31 | 216.57 | +3.72 | +1.75% | 217.10 | 219.03 | 211.98 | 459,505 |
| 2026-07-30 | 212.85 | +7.90 | +3.85% | 210.25 | 215.22 | 208.51 | 516,430 |
| 2026-07-29 | 204.95 | -6.44 | -3.05% | 210.20 | 211.67 | 202.79 | 637,775 |
| 2026-07-28 | 211.39 | -1.84 | -0.86% | 210.00 | 211.96 | 204.23 | 553,634 |
| 2026-07-27 | 213.23 | +0.9600 | +0.45% | 213.00 | 214.72 | 205.42 | 546,331 |
| 2026-07-24 | 212.27 | -2.84 | -1.32% | 214.44 | 216.60 | 211.19 | 325,911 |
| 2026-07-23 | 215.11 | -3.68 | -1.68% | 216.41 | 220.96 | 213.72 | 480,127 |
| 2026-07-22 | 218.79 | +2.56 | +1.18% | 215.51 | 220.87 | 215.46 | 543,359 |
| 2026-07-21 | 216.23 | +10.62 | +5.17% | 210.52 | 216.50 | 208.81 | 517,615 |