조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 212.83 | -1.02 | -0.48% | 217.06 | 219.97 | 212.38 | 554,038 |
| 2026-09-14 | 213.85 | -14.35 | -6.29% | 220.71 | 221.20 | 211.80 | 764,819 |
| 2026-09-11 | 228.20 | +14.76 | +6.92% | 216.60 | 230.44 | 216.60 | 794,421 |
| 2026-09-10 | 213.44 | -1.29 | -0.60% | 213.53 | 216.33 | 212.55 | 903,584 |
| 2026-09-09 | 214.73 | -2.68 | -1.23% | 216.19 | 217.99 | 213.93 | 410,931 |
| 2026-09-08 | 217.41 | +1.44 | +0.67% | 217.90 | 218.00 | 214.62 | 774,819 |
| 2026-09-04 | 215.97 | +5.10 | +2.42% | 209.28 | 216.54 | 209.28 | 464,364 |
| 2026-09-03 | 210.87 | +2.74 | +1.32% | 206.80 | 211.26 | 203.08 | 288,317 |
| 2026-09-02 | 208.13 | +2.15 | +1.04% | 204.87 | 209.34 | 201.08 | 504,894 |
| 2026-09-01 | 205.98 | +1.55 | +0.76% | 202.95 | 206.29 | 200.99 | 462,000 |
| 2026-08-31 | 204.43 | +0.5100 | +0.25% | 205.32 | 206.79 | 202.24 | 503,186 |
| 2026-08-28 | 203.92 | -5.04 | -2.41% | 210.48 | 210.48 | 203.35 | 442,916 |
| 2026-08-27 | 208.96 | +1.86 | +0.90% | 207.60 | 210.66 | 205.98 | 357,558 |
| 2026-08-26 | 207.10 | +4.54 | +2.24% | 203.42 | 208.25 | 201.78 | 575,384 |
| 2026-08-25 | 202.56 | +0.7200 | +0.36% | 205.21 | 205.21 | 199.94 | 439,883 |
| 2026-08-24 | 201.84 | -9.01 | -4.27% | 208.14 | 208.69 | 201.75 | 383,177 |
| 2026-08-21 | 210.85 | +4.21 | +2.04% | 208.50 | 211.07 | 205.42 | 545,121 |
| 2026-08-20 | 206.64 | +1.08 | +0.53% | 204.50 | 208.97 | 204.04 | 549,484 |
| 2026-08-19 | 205.56 | -7.95 | -3.72% | 215.10 | 215.10 | 204.14 | 530,698 |
| 2026-08-18 | 213.51 | -6.85 | -3.11% | 215.60 | 216.49 | 207.52 | 859,644 |