조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.77 | -0.0550 | -0.13% | 42.29 | 42.93 | 40.92 | 987,281 |
| 2026-07-17 | 41.83 | +1.62 | +4.02% | 39.59 | 42.49 | 39.28 | 695,362 |
| 2026-07-16 | 40.21 | -1.34 | -3.23% | 40.89 | 41.83 | 38.69 | 1,477,374 |
| 2026-07-15 | 41.55 | -1.45 | -3.37% | 43.39 | 44.48 | 41.47 | 792,933 |
| 2026-07-14 | 43.00 | +0.6500 | +1.53% | 43.07 | 45.01 | 42.50 | 469,238 |
| 2026-07-13 | 42.35 | +0.5600 | +1.34% | 41.59 | 43.25 | 40.60 | 703,011 |
| 2026-07-10 | 41.79 | -0.7500 | -1.76% | 42.69 | 42.69 | 41.40 | 202,571 |
| 2026-07-09 | 42.54 | -0.5700 | -1.32% | 43.56 | 44.22 | 42.23 | 249,981 |
| 2026-07-08 | 43.11 | +0.6200 | +1.46% | 41.86 | 43.80 | 41.67 | 686,299 |
| 2026-07-07 | 42.49 | -4.17 | -8.94% | 46.02 | 46.55 | 42.21 | 1,080,803 |
| 2026-07-06 | 46.66 | +1.71 | +3.80% | 44.90 | 46.73 | 44.43 | 859,914 |
| 2026-07-02 | 44.95 | -1.60 | -3.44% | 46.50 | 47.81 | 44.60 | 1,134,430 |
| 2026-07-01 | 46.55 | +0.4100 | +0.89% | 46.09 | 46.96 | 45.03 | 2,587,882 |
| 2026-06-30 | 46.14 | +0.1400 | +0.30% | 46.15 | 47.53 | 43.58 | 1,710,125 |
| 2026-06-29 | 46.00 | +1.66 | +3.74% | 44.47 | 47.73 | 43.92 | 2,106,824 |
| 2026-06-26 | 44.34 | +0.1000 | +0.23% | 44.11 | 44.68 | 42.80 | 3,028,365 |
| 2026-06-25 | 44.24 | +1.15 | +2.67% | 43.84 | 45.42 | 42.10 | 1,317,046 |
| 2026-06-24 | 43.09 | -2.26 | -4.98% | 45.04 | 45.58 | 43.08 | 1,113,926 |
| 2026-06-23 | 45.35 | -0.7100 | -1.54% | 44.07 | 46.60 | 42.69 | 860,443 |
| 2026-06-22 | 46.06 | +2.45 | +5.62% | 43.98 | 46.60 | 42.77 | 1,394,410 |