조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.72 | +0.6100 | +1.24% | 49.20 | 50.71 | 48.01 | 687,014 |
| 2026-09-14 | 49.11 | -3.34 | -6.37% | 51.03 | 52.33 | 49.03 | 832,192 |
| 2026-09-11 | 52.45 | +0.4700 | +0.90% | 52.94 | 53.85 | 51.78 | 446,892 |
| 2026-09-10 | 51.98 | -0.4500 | -0.86% | 51.73 | 52.72 | 51.23 | 554,236 |
| 2026-09-09 | 52.43 | -0.7600 | -1.43% | 53.19 | 54.75 | 52.22 | 708,874 |
| 2026-09-08 | 53.19 | -0.4300 | -0.80% | 53.97 | 54.71 | 52.75 | 1,603,609 |
| 2026-09-04 | 53.62 | +0.3800 | +0.71% | 53.24 | 54.38 | 53.13 | 766,568 |
| 2026-09-03 | 53.24 | +2.08 | +4.07% | 51.35 | 53.39 | 50.47 | 660,206 |
| 2026-09-02 | 51.16 | -0.1500 | -0.29% | 51.43 | 51.63 | 50.49 | 288,261 |
| 2026-09-01 | 51.31 | -0.4600 | -0.89% | 51.25 | 52.27 | 51.01 | 362,805 |
| 2026-08-31 | 51.77 | -0.7000 | -1.33% | 52.31 | 53.50 | 51.26 | 424,983 |
| 2026-08-28 | 52.47 | -1.54 | -2.85% | 53.69 | 55.59 | 52.33 | 351,830 |
| 2026-08-27 | 54.01 | +0.1800 | +0.33% | 54.00 | 54.31 | 52.75 | 356,547 |
| 2026-08-26 | 53.83 | +0.8500 | +1.60% | 52.83 | 54.50 | 52.68 | 350,776 |
| 2026-08-25 | 52.98 | -0.0800 | -0.15% | 53.63 | 54.04 | 52.55 | 233,862 |
| 2026-08-24 | 53.06 | -0.2000 | -0.38% | 53.17 | 54.38 | 52.06 | 504,086 |
| 2026-08-21 | 53.26 | -0.4400 | -0.82% | 54.18 | 54.97 | 52.42 | 520,795 |
| 2026-08-20 | 53.70 | -2.01 | -3.61% | 55.20 | 56.83 | 53.03 | 480,605 |
| 2026-08-19 | 55.71 | -0.8500 | -1.50% | 57.28 | 57.28 | 54.74 | 433,810 |
| 2026-08-18 | 56.56 | -1.04 | -1.81% | 57.00 | 58.09 | 55.80 | 387,808 |