조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.60 | +0.3200 | +0.56% | 57.86 | 60.60 | 57.01 | 569,567 |
| 2026-08-14 | 57.28 | -0.4100 | -0.71% | 58.00 | 58.97 | 56.01 | 564,299 |
| 2026-08-13 | 57.69 | -0.4100 | -0.71% | 58.10 | 58.66 | 56.43 | 621,459 |
| 2026-08-12 | 58.10 | -0.0100 | -0.02% | 58.75 | 59.75 | 57.92 | 682,260 |
| 2026-08-11 | 58.11 | +0.6000 | +1.04% | 57.94 | 59.29 | 57.18 | 732,194 |
| 2026-08-10 | 57.51 | -2.48 | -4.13% | 60.10 | 61.00 | 57.16 | 1,013,536 |
| 2026-08-07 | 59.99 | +2.40 | +4.17% | 58.19 | 60.41 | 57.65 | 649,825 |
| 2026-08-06 | 57.59 | -2.01 | -3.37% | 59.60 | 61.50 | 57.12 | 861,860 |
| 2026-08-05 | 59.60 | +1.55 | +2.67% | 58.09 | 59.83 | 57.62 | 733,468 |
| 2026-08-04 | 58.05 | +4.32 | +8.04% | 54.56 | 58.58 | 53.82 | 1,313,233 |
| 2026-08-03 | 53.73 | -0.5700 | -1.05% | 54.88 | 58.39 | 52.79 | 1,125,963 |
| 2026-07-31 | 54.30 | +5.32 | +10.86% | 50.73 | 55.24 | 49.41 | 1,491,606 |
| 2026-07-30 | 48.98 | +6.51 | +15.33% | 44.78 | 50.23 | 43.50 | 2,044,295 |
| 2026-07-29 | 42.47 | -1.59 | -3.61% | 44.12 | 45.35 | 42.16 | 1,106,205 |
| 2026-07-28 | 44.06 | +0.4800 | +1.10% | 42.69 | 44.06 | 41.99 | 649,303 |
| 2026-07-27 | 43.58 | +1.18 | +2.78% | 42.99 | 43.74 | 41.75 | 514,450 |
| 2026-07-24 | 42.40 | -0.2500 | -0.59% | 42.84 | 42.89 | 41.58 | 317,310 |
| 2026-07-23 | 42.65 | +0.5700 | +1.35% | 42.17 | 43.54 | 41.92 | 341,068 |
| 2026-07-22 | 42.08 | -2.22 | -5.01% | 44.42 | 45.00 | 42.00 | 498,089 |
| 2026-07-21 | 44.30 | +2.53 | +6.06% | 42.00 | 44.82 | 41.91 | 862,165 |