조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.83 | -0.3100 | -3.39% | 8.96 | 9.21 | 8.72 | 3,766,332 |
| 2026-08-14 | 9.14 | -0.7300 | -7.40% | 9.84 | 9.88 | 9.12 | 6,038,952 |
| 2026-08-13 | 9.87 | +0.8800 | +9.79% | 9.06 | 9.88 | 8.75 | 7,166,438 |
| 2026-08-12 | 8.99 | -0.2600 | -2.81% | 9.02 | 9.17 | 8.83 | 3,109,443 |
| 2026-08-11 | 9.25 | +0.0200 | +0.22% | 9.09 | 9.59 | 8.99 | 4,047,879 |
| 2026-08-10 | 9.23 | -0.0300 | -0.32% | 8.92 | 9.30 | 8.80 | 4,345,661 |
| 2026-08-07 | 9.26 | +0.5800 | +6.68% | 9.00 | 9.42 | 8.91 | 6,053,336 |
| 2026-08-06 | 8.68 | -0.2000 | -2.25% | 8.60 | 8.72 | 8.31 | 3,888,919 |
| 2026-08-05 | 8.88 | +0.1200 | +1.37% | 8.91 | 8.91 | 8.58 | 4,041,432 |
| 2026-08-04 | 8.76 | +0.2300 | +2.70% | 8.35 | 8.79 | 8.30 | 3,454,071 |
| 2026-08-03 | 8.53 | +0.2100 | +2.52% | 8.57 | 8.90 | 8.47 | 4,969,705 |
| 2026-07-31 | 8.32 | +0.3700 | +4.65% | 7.87 | 8.44 | 7.83 | 5,703,354 |
| 2026-07-30 | 7.95 | -0.5600 | -6.58% | 8.14 | 8.27 | 7.65 | 7,692,659 |
| 2026-07-29 | 8.51 | +0.3200 | +3.91% | 8.15 | 8.63 | 8.12 | 5,790,394 |
| 2026-07-28 | 8.19 | +0.4400 | +5.68% | 7.86 | 8.53 | 7.83 | 9,440,638 |
| 2026-07-27 | 7.75 | +0.8900 | +12.97% | 7.10 | 7.93 | 7.05 | 9,163,015 |
| 2026-07-24 | 6.86 | +0.2900 | +4.41% | 6.75 | 6.91 | 6.51 | 4,714,445 |
| 2026-07-23 | 6.57 | -0.3100 | -4.51% | 6.93 | 7.03 | 6.45 | 4,468,366 |
| 2026-07-22 | 6.88 | -0.5100 | -6.90% | 7.30 | 7.31 | 6.69 | 5,781,224 |
| 2026-07-21 | 7.39 | -0.2100 | -2.76% | 7.37 | 8.13 | 7.32 | 7,065,735 |