조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.50 | -0.1600 | -1.66% | 9.43 | 9.75 | 9.35 | 5,748,696 |
| 2026-09-14 | 9.66 | +0.8900 | +10.15% | 9.18 | 9.80 | 9.11 | 6,932,495 |
| 2026-09-11 | 8.77 | +0.2100 | +2.45% | 8.67 | 8.86 | 8.50 | 3,921,643 |
| 2026-09-10 | 8.56 | +0.3100 | +3.76% | 8.26 | 8.58 | 8.09 | 5,650,945 |
| 2026-09-09 | 8.25 | -0.5400 | -6.14% | 8.64 | 8.67 | 8.22 | 7,112,945 |
| 2026-09-08 | 8.79 | -0.0200 | -0.23% | 8.73 | 8.97 | 8.69 | 7,424,476 |
| 2026-09-04 | 8.81 | -1.28 | -12.69% | 8.74 | 9.01 | 8.32 | 17,246,241 |
| 2026-09-03 | 10.09 | +0.2900 | +2.96% | 10.16 | 10.37 | 9.97 | 10,178,297 |
| 2026-09-02 | 9.80 | -0.0300 | -0.31% | 9.75 | 10.01 | 9.61 | 5,116,537 |
| 2026-09-01 | 9.83 | -0.4300 | -4.19% | 10.06 | 10.23 | 9.77 | 5,032,795 |
| 2026-08-31 | 10.26 | +0.0700 | +0.69% | 10.02 | 10.36 | 9.90 | 5,062,601 |
| 2026-08-28 | 10.19 | +0.0200 | +0.20% | 10.12 | 10.51 | 10.12 | 3,991,563 |
| 2026-08-27 | 10.17 | +0.7300 | +7.73% | 9.68 | 10.35 | 9.64 | 5,512,727 |
| 2026-08-26 | 9.44 | 0.00 | 0.00% | 9.10 | 9.51 | 9.01 | 3,094,706 |
| 2026-08-25 | 9.44 | -0.3200 | -3.28% | 9.51 | 9.71 | 9.38 | 2,796,919 |
| 2026-08-24 | 9.76 | +0.1800 | +1.88% | 9.51 | 9.89 | 9.51 | 3,826,710 |
| 2026-08-21 | 9.58 | +0.0800 | +0.84% | 9.44 | 9.65 | 9.25 | 3,573,071 |
| 2026-08-20 | 9.50 | -0.0700 | -0.73% | 9.46 | 9.65 | 9.30 | 3,582,621 |
| 2026-08-19 | 9.57 | +0.4100 | +4.48% | 9.30 | 9.77 | 9.30 | 3,011,297 |
| 2026-08-18 | 9.16 | +0.3300 | +3.74% | 9.02 | 9.29 | 8.87 | 3,578,878 |