조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.60 | -0.0900 | -1.17% | 7.44 | 7.77 | 7.31 | 3,565,903 |
| 2026-07-17 | 7.69 | +0.0500 | +0.65% | 7.53 | 7.98 | 7.51 | 5,729,342 |
| 2026-07-16 | 7.64 | +0.1000 | +1.33% | 7.74 | 7.85 | 7.46 | 3,172,210 |
| 2026-07-15 | 7.54 | +0.0800 | +1.07% | 7.57 | 7.83 | 7.42 | 3,947,697 |
| 2026-07-14 | 7.46 | -0.2300 | -2.99% | 7.08 | 7.59 | 6.95 | 5,536,981 |
| 2026-07-13 | 7.69 | +0.3600 | +4.91% | 7.50 | 7.86 | 7.35 | 6,003,597 |
| 2026-07-10 | 7.33 | -0.0400 | -0.54% | 7.58 | 7.71 | 7.27 | 4,669,693 |
| 2026-07-09 | 7.37 | +0.2900 | +4.10% | 6.73 | 7.40 | 6.62 | 4,391,514 |
| 2026-07-08 | 7.08 | -0.4100 | -5.47% | 7.32 | 7.37 | 7.06 | 6,127,902 |
| 2026-07-07 | 7.49 | +0.2800 | +3.88% | 7.60 | 7.85 | 7.31 | 7,584,623 |
| 2026-07-06 | 7.21 | -0.1300 | -1.77% | 7.20 | 7.38 | 7.04 | 4,704,919 |
| 2026-07-02 | 7.34 | +0.0300 | +0.41% | 7.24 | 7.48 | 7.21 | 3,834,534 |
| 2026-07-01 | 7.31 | +0.3100 | +4.43% | 7.20 | 7.59 | 7.20 | 6,012,445 |
| 2026-06-30 | 7.00 | 0.00 | 0.00% | 6.86 | 7.03 | 6.72 | 5,216,329 |
| 2026-06-29 | 7.00 | +0.0300 | +0.43% | 7.10 | 7.34 | 6.99 | 6,030,623 |
| 2026-06-26 | 6.97 | +0.5800 | +9.08% | 6.44 | 7.00 | 6.44 | 11,330,502 |
| 2026-06-25 | 6.39 | -0.2600 | -3.91% | 6.43 | 6.51 | 6.21 | 5,376,381 |
| 2026-06-24 | 6.65 | -0.0200 | -0.30% | 6.67 | 6.88 | 6.61 | 3,456,965 |
| 2026-06-23 | 6.67 | -0.0800 | -1.19% | 6.81 | 7.00 | 6.67 | 5,610,034 |
| 2026-06-22 | 6.75 | -0.1700 | -2.46% | 6.75 | 6.96 | 6.45 | 6,998,943 |