조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,739.02 | -8.56 | -0.49% | 1,778.69 | 1,798.34 | 1,728.60 | 1,639,049 |
| 2026-07-17 | 1,747.58 | -37.29 | -2.09% | 1,733.78 | 1,790.91 | 1,703.40 | 2,209,396 |
| 2026-07-16 | 1,784.87 | -30.40 | -1.67% | 1,796.91 | 1,853.45 | 1,779.12 | 2,581,408 |
| 2026-07-15 | 1,815.27 | +39.63 | +2.23% | 1,825.06 | 1,830.00 | 1,735.65 | 4,189,308 |
| 2026-07-14 | 1,775.64 | +49.60 | +2.87% | 1,787.45 | 1,798.27 | 1,749.86 | 2,529,139 |
| 2026-07-13 | 1,726.04 | -71.28 | -3.97% | 1,773.54 | 1,775.79 | 1,718.08 | 1,419,848 |
| 2026-07-10 | 1,797.32 | -6.93 | -0.38% | 1,783.88 | 1,815.18 | 1,766.66 | 1,218,431 |
| 2026-07-09 | 1,804.25 | +35.60 | +2.01% | 1,835.46 | 1,858.73 | 1,796.76 | 1,547,375 |
| 2026-07-08 | 1,768.65 | +21.37 | +1.22% | 1,733.68 | 1,780.66 | 1,729.38 | 1,424,503 |
| 2026-07-07 | 1,747.28 | -77.79 | -4.26% | 1,737.13 | 1,761.04 | 1,717.31 | 1,863,937 |
| 2026-07-06 | 1,825.07 | +55.75 | +3.15% | 1,830.00 | 1,868.60 | 1,813.33 | 1,944,969 |
| 2026-07-02 | 1,769.32 | -73.72 | -4.00% | 1,843.98 | 1,858.40 | 1,748.02 | 2,700,984 |
| 2026-07-01 | 1,843.04 | -146.40 | -7.36% | 1,916.28 | 1,943.00 | 1,832.63 | 2,584,671 |
| 2026-06-30 | 1,989.44 | +106.33 | +5.65% | 1,915.50 | 1,999.96 | 1,913.88 | 2,712,566 |
| 2026-06-29 | 1,883.11 | +88.49 | +4.93% | 1,798.95 | 1,886.12 | 1,772.52 | 1,760,518 |
| 2026-06-26 | 1,794.62 | -46.56 | -2.53% | 1,781.66 | 1,809.00 | 1,767.64 | 2,839,951 |
| 2026-06-25 | 1,841.18 | +78.41 | +4.45% | 1,855.50 | 1,855.91 | 1,777.04 | 2,199,736 |
| 2026-06-24 | 1,762.77 | -15.69 | -0.88% | 1,750.42 | 1,779.65 | 1,730.29 | 2,028,155 |
| 2026-06-23 | 1,778.46 | -150.79 | -7.82% | 1,777.70 | 1,812.95 | 1,755.97 | 2,415,719 |
| 2026-06-22 | 1,929.25 | -0.4300 | -0.02% | 1,953.52 | 1,959.04 | 1,886.44 | 1,793,261 |