조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,591.48 | +16.33 | +1.04% | 1,615.61 | 1,616.55 | 1,575.78 | 1,578,620 |
| 2026-09-14 | 1,575.15 | -123.15 | -7.25% | 1,594.21 | 1,610.41 | 1,572.84 | 1,974,471 |
| 2026-09-11 | 1,698.30 | +10.87 | +0.64% | 1,726.87 | 1,727.31 | 1,696.21 | 881,944 |
| 2026-09-10 | 1,687.43 | -42.09 | -2.43% | 1,688.51 | 1,716.63 | 1,681.58 | 1,080,300 |
| 2026-09-09 | 1,729.52 | -35.33 | -2.00% | 1,727.72 | 1,750.89 | 1,722.92 | 1,062,851 |
| 2026-09-08 | 1,764.85 | +49.97 | +2.91% | 1,774.35 | 1,790.00 | 1,743.09 | 1,354,039 |
| 2026-09-04 | 1,714.88 | +68.69 | +4.17% | 1,678.74 | 1,721.66 | 1,675.93 | 1,289,622 |
| 2026-09-03 | 1,646.19 | -36.11 | -2.15% | 1,642.39 | 1,656.31 | 1,619.34 | 1,439,234 |
| 2026-09-02 | 1,682.30 | +17.16 | +1.03% | 1,672.21 | 1,688.66 | 1,650.20 | 873,735 |
| 2026-09-01 | 1,665.14 | -30.87 | -1.82% | 1,680.74 | 1,684.00 | 1,651.21 | 1,005,728 |
| 2026-08-31 | 1,696.01 | -0.1500 | -0.01% | 1,708.68 | 1,716.90 | 1,679.33 | 1,212,637 |
| 2026-08-28 | 1,696.16 | -38.85 | -2.24% | 1,734.75 | 1,740.00 | 1,692.88 | 1,259,364 |
| 2026-08-27 | 1,735.01 | -10.63 | -0.61% | 1,746.53 | 1,751.78 | 1,719.11 | 1,028,219 |
| 2026-08-26 | 1,745.64 | +1.48 | +0.08% | 1,746.33 | 1,761.71 | 1,732.35 | 879,335 |
| 2026-08-25 | 1,744.16 | +4.03 | +0.23% | 1,759.15 | 1,769.99 | 1,735.87 | 809,383 |
| 2026-08-24 | 1,740.13 | -23.63 | -1.34% | 1,761.56 | 1,761.98 | 1,727.57 | 1,203,901 |
| 2026-08-21 | 1,763.76 | +13.45 | +0.77% | 1,763.51 | 1,771.00 | 1,741.00 | 973,145 |
| 2026-08-20 | 1,750.31 | -1.42 | -0.08% | 1,743.76 | 1,775.82 | 1,741.02 | 825,422 |
| 2026-08-19 | 1,751.73 | -51.25 | -2.84% | 1,797.72 | 1,804.28 | 1,748.85 | 1,463,614 |
| 2026-08-18 | 1,802.98 | -80.14 | -4.26% | 1,809.00 | 1,820.41 | 1,775.70 | 1,509,254 |