조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,883.12 | +39.04 | +2.12% | 1,871.68 | 1,896.35 | 1,860.12 | 1,285,404 |
| 2026-08-14 | 1,844.08 | -3.82 | -0.21% | 1,839.19 | 1,853.32 | 1,820.41 | 928,987 |
| 2026-08-13 | 1,847.90 | +37.83 | +2.09% | 1,819.07 | 1,873.69 | 1,813.30 | 1,237,949 |
| 2026-08-12 | 1,810.07 | +10.69 | +0.59% | 1,832.63 | 1,845.00 | 1,807.38 | 1,388,753 |
| 2026-08-11 | 1,799.38 | +65.90 | +3.80% | 1,793.93 | 1,819.59 | 1,778.32 | 1,479,736 |
| 2026-08-10 | 1,733.48 | -7.51 | -0.43% | 1,793.01 | 1,794.47 | 1,732.81 | 1,107,046 |
| 2026-08-07 | 1,740.99 | +36.62 | +2.15% | 1,759.71 | 1,761.31 | 1,720.11 | 1,064,936 |
| 2026-08-06 | 1,704.37 | +26.15 | +1.56% | 1,695.39 | 1,735.53 | 1,672.11 | 1,072,473 |
| 2026-08-05 | 1,678.22 | -33.67 | -1.97% | 1,700.42 | 1,729.06 | 1,671.75 | 1,221,009 |
| 2026-08-04 | 1,711.89 | +69.37 | +4.22% | 1,700.04 | 1,717.56 | 1,686.01 | 1,526,748 |
| 2026-08-03 | 1,642.52 | +13.52 | +0.83% | 1,609.69 | 1,655.20 | 1,582.00 | 1,437,354 |
| 2026-07-31 | 1,629.00 | -22.44 | -1.36% | 1,683.38 | 1,692.15 | 1,624.71 | 1,601,445 |
| 2026-07-30 | 1,651.44 | +100.75 | +6.50% | 1,645.07 | 1,676.78 | 1,626.44 | 2,174,737 |
| 2026-07-29 | 1,550.69 | -32.26 | -2.04% | 1,569.39 | 1,621.46 | 1,530.64 | 2,545,724 |
| 2026-07-28 | 1,582.95 | -72.31 | -4.37% | 1,580.50 | 1,599.88 | 1,553.58 | 3,010,051 |
| 2026-07-27 | 1,655.26 | -101.83 | -5.80% | 1,739.19 | 1,746.70 | 1,613.34 | 3,330,930 |
| 2026-07-24 | 1,757.09 | -45.91 | -2.55% | 1,789.88 | 1,797.87 | 1,739.88 | 1,314,987 |
| 2026-07-23 | 1,803.00 | +1.14 | +0.06% | 1,782.12 | 1,823.58 | 1,780.24 | 1,106,723 |
| 2026-07-22 | 1,801.86 | +0.3500 | +0.02% | 1,767.65 | 1,817.20 | 1,767.04 | 1,007,366 |
| 2026-07-21 | 1,801.51 | +62.49 | +3.59% | 1,801.20 | 1,823.88 | 1,785.54 | 1,681,073 |