조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.17 | -0.0800 | -2.46% | 3.15 | 3.19 | 3.05 | 4,440 |
| 2026-09-14 | 3.25 | -0.0600 | -1.81% | 3.25 | 3.35 | 3.03 | 24,057 |
| 2026-09-11 | 3.31 | +0.1400 | +4.42% | 3.34 | 3.34 | 3.14 | 7,453 |
| 2026-09-10 | 3.17 | -0.0400 | -1.25% | 3.14 | 3.27 | 3.00 | 3,339 |
| 2026-09-09 | 3.21 | +0.1900 | +6.29% | 3.00 | 3.21 | 3.00 | 13,798 |
| 2026-09-08 | 3.02 | -0.1250 | -3.97% | 3.09 | 3.10 | 2.96 | 10,200 |
| 2026-09-04 | 3.15 | +0.0350 | +1.13% | 3.18 | 3.27 | 3.02 | 6,346 |
| 2026-09-03 | 3.11 | -0.2150 | -6.47% | 3.28 | 3.39 | 3.02 | 29,122 |
| 2026-09-02 | 3.33 | -0.0450 | -1.34% | 3.38 | 3.48 | 3.26 | 5,442 |
| 2026-09-01 | 3.37 | -0.1000 | -2.88% | 3.39 | 3.49 | 3.28 | 7,238 |
| 2026-08-31 | 3.47 | -0.0500 | -1.42% | 3.49 | 3.60 | 3.47 | 3,013 |
| 2026-08-28 | 3.52 | -0.2500 | -6.63% | 3.58 | 3.64 | 3.52 | 5,147 |
| 2026-08-27 | 3.77 | -0.1100 | -2.84% | 3.70 | 3.85 | 3.51 | 9,680 |
| 2026-08-26 | 3.88 | +0.1850 | +5.01% | 3.72 | 3.90 | 3.60 | 13,879 |
| 2026-08-25 | 3.70 | -0.0050 | -0.14% | 3.65 | 3.71 | 3.65 | 4,169 |
| 2026-08-24 | 3.70 | -0.0800 | -2.12% | 3.78 | 3.78 | 3.59 | 8,537 |
| 2026-08-21 | 3.78 | +0.2800 | +8.00% | 3.55 | 3.78 | 3.50 | 8,890 |
| 2026-08-20 | 3.50 | -0.1800 | -4.89% | 3.67 | 3.72 | 3.45 | 4,630 |
| 2026-08-19 | 3.68 | +0.0800 | +2.22% | 3.61 | 3.68 | 3.61 | 4,782 |
| 2026-08-18 | 3.60 | -0.1000 | -2.70% | 3.70 | 3.70 | 3.57 | 11,458 |