조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.70 | +0.3000 | +8.82% | 3.43 | 3.70 | 3.18 | 10,544 |
| 2026-08-14 | 3.40 | +0.2400 | +7.59% | 3.24 | 3.40 | 3.17 | 13,707 |
| 2026-08-13 | 3.16 | +0.0400 | +1.28% | 3.12 | 3.28 | 3.01 | 15,121 |
| 2026-08-12 | 3.12 | -0.0800 | -2.50% | 2.92 | 3.21 | 2.84 | 17,003 |
| 2026-08-11 | 3.20 | +0.0600 | +1.91% | 3.11 | 3.20 | 2.91 | 11,580 |
| 2026-08-10 | 3.14 | +0.4000 | +14.60% | 2.80 | 3.14 | 2.80 | 24,537 |
| 2026-08-07 | 2.74 | +0.1700 | +6.61% | 2.65 | 2.77 | 2.60 | 23,622 |
| 2026-08-06 | 2.57 | -0.0800 | -3.02% | 2.61 | 2.65 | 2.57 | 9,545 |
| 2026-08-05 | 2.65 | -0.1300 | -4.68% | 2.77 | 2.77 | 2.65 | 6,919 |
| 2026-08-04 | 2.78 | +0.1200 | +4.51% | 2.68 | 2.78 | 2.67 | 13,600 |
| 2026-08-03 | 2.66 | -0.1350 | -4.83% | 2.76 | 2.95 | 2.65 | 6,436 |
| 2026-07-31 | 2.80 | -0.2250 | -7.45% | 2.85 | 2.95 | 2.75 | 8,930 |
| 2026-07-30 | 3.02 | +0.0400 | +1.34% | 2.99 | 3.04 | 2.79 | 12,836 |
| 2026-07-29 | 2.98 | -0.0200 | -0.67% | 3.04 | 3.17 | 2.95 | 5,526 |
| 2026-07-28 | 3.00 | -0.0100 | -0.33% | 3.02 | 3.10 | 2.94 | 8,134 |
| 2026-07-27 | 3.01 | +0.0200 | +0.67% | 2.99 | 3.09 | 2.99 | 3,594 |
| 2026-07-24 | 2.99 | +0.1800 | +6.41% | 2.85 | 3.16 | 2.85 | 6,799 |
| 2026-07-23 | 2.81 | -0.2400 | -7.87% | 3.10 | 3.15 | 2.79 | 7,537 |
| 2026-07-22 | 3.05 | 0.00 | 0.00% | 3.05 | 3.16 | 3.05 | 5,712 |
| 2026-07-21 | 3.05 | -0.0350 | -1.13% | 3.06 | 3.25 | 3.05 | 18,611 |