조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.09 | -0.0850 | -2.68% | 3.22 | 3.23 | 3.06 | 17,906 |
| 2026-07-17 | 3.17 | +0.0900 | +2.92% | 3.19 | 3.25 | 3.02 | 12,740 |
| 2026-07-16 | 3.08 | -0.5200 | -14.44% | 3.50 | 3.50 | 3.02 | 19,401 |
| 2026-07-15 | 3.60 | -0.0500 | -1.37% | 3.71 | 3.77 | 3.47 | 14,980 |
| 2026-07-14 | 3.65 | +0.0100 | +0.27% | 3.70 | 3.74 | 3.65 | 1,658 |
| 2026-07-13 | 3.64 | -0.1500 | -3.96% | 3.81 | 3.81 | 3.58 | 12,050 |
| 2026-07-10 | 3.79 | +0.2900 | +8.29% | 3.59 | 3.79 | 3.55 | 13,810 |
| 2026-07-09 | 3.50 | -0.0200 | -0.57% | 3.50 | 3.60 | 3.49 | 2,388 |
| 2026-07-08 | 3.52 | -0.2100 | -5.63% | 3.63 | 3.69 | 3.50 | 6,540 |
| 2026-07-07 | 3.73 | +0.1800 | +5.07% | 3.57 | 3.73 | 3.47 | 12,429 |
| 2026-07-06 | 3.55 | -0.0800 | -2.20% | 3.60 | 3.71 | 3.54 | 11,121 |
| 2026-07-02 | 3.63 | -0.0700 | -1.89% | 3.71 | 3.84 | 3.61 | 16,137 |
| 2026-07-01 | 3.70 | +0.1650 | +4.67% | 3.55 | 3.75 | 3.55 | 6,748 |
| 2026-06-30 | 3.54 | -0.1150 | -3.15% | 3.65 | 3.79 | 3.54 | 15,301 |
| 2026-06-29 | 3.65 | -0.0300 | -0.82% | 3.65 | 3.87 | 3.65 | 7,717 |
| 2026-06-26 | 3.68 | -0.1200 | -3.16% | 3.80 | 3.95 | 3.65 | 10,646 |
| 2026-06-25 | 3.80 | -0.2050 | -5.12% | 3.94 | 4.24 | 3.80 | 5,769 |
| 2026-06-24 | 4.01 | +0.1150 | +2.96% | 3.96 | 4.05 | 3.80 | 7,588 |
| 2026-06-23 | 3.89 | -0.2000 | -4.89% | 3.93 | 4.08 | 3.85 | 6,595 |
| 2026-06-22 | 4.09 | +0.1700 | +4.34% | 3.93 | 4.18 | 3.80 | 17,072 |