조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.60 | -0.0500 | -1.37% | 3.60 | 3.60 | 3.60 | 845 |
| 2026-08-14 | 3.65 | -0.0275 | -0.75% | 3.40 | 3.65 | 3.40 | 1,161 |
| 2026-08-13 | 3.68 | -0.0725 | -1.93% | 3.68 | 3.68 | 3.68 | 502 |
| 2026-08-12 | 3.75 | -0.0400 | -1.06% | 3.74 | 3.79 | 3.69 | 2,618 |
| 2026-08-11 | 3.79 | -0.2900 | -7.11% | 3.98 | 3.98 | 3.68 | 6,203 |
| 2026-08-10 | 4.08 | +0.0050 | +0.12% | 3.96 | 4.08 | 3.68 | 9,861 |
| 2026-08-07 | 4.08 | -0.1350 | -3.21% | 4.08 | 4.08 | 4.08 | 914 |
| 2026-08-06 | 4.21 | +0.3500 | +9.07% | 3.73 | 4.25 | 3.73 | 9,443 |
| 2026-08-05 | 3.86 | +0.1600 | +4.32% | 3.86 | 3.86 | 3.86 | 1,158 |
| 2026-08-04 | 3.70 | +0.0700 | +1.93% | 3.37 | 4.06 | 3.30 | 11,858 |
| 2026-08-03 | 3.63 | +0.3600 | +11.01% | 2.94 | 3.90 | 2.94 | 13,916 |
| 2026-07-31 | 3.27 | -0.0800 | -2.39% | 3.19 | 3.71 | 3.14 | 25,010 |
| 2026-07-30 | 3.35 | -0.1500 | -4.29% | 3.46 | 4.06 | 3.10 | 52,232 |
| 2026-07-29 | 3.50 | -0.1200 | -3.31% | 3.86 | 4.38 | 3.39 | 41,040 |
| 2026-07-28 | 3.62 | -0.2800 | -7.18% | 3.99 | 3.99 | 3.59 | 2,562 |
| 2026-07-27 | 3.90 | -0.2600 | -6.25% | 4.05 | 4.05 | 3.85 | 3,491 |
| 2026-07-24 | 4.16 | +0.1900 | +4.79% | 4.36 | 4.36 | 3.85 | 3,227 |
| 2026-07-23 | 3.97 | -0.1650 | -3.99% | 4.33 | 4.33 | 3.97 | 1,103 |
| 2026-07-22 | 4.14 | +0.1950 | +4.95% | 4.04 | 4.19 | 3.94 | 2,184 |
| 2026-07-21 | 3.94 | -0.7400 | -15.81% | 4.40 | 4.59 | 3.94 | 14,133 |