조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.26 | -0.0900 | -2.69% | 3.50 | 3.50 | 3.10 | 6,981 |
| 2026-09-14 | 3.35 | -0.1100 | -3.18% | 3.31 | 3.45 | 3.22 | 8,561 |
| 2026-09-11 | 3.46 | +0.3000 | +9.49% | 3.22 | 3.60 | 3.10 | 19,060 |
| 2026-09-10 | 3.16 | -0.0150 | -0.47% | 3.39 | 3.39 | 3.00 | 7,281 |
| 2026-09-09 | 3.18 | -0.0150 | -0.47% | 3.03 | 3.20 | 3.03 | 1,435 |
| 2026-09-08 | 3.19 | +0.1500 | +4.93% | 3.29 | 3.46 | 3.00 | 8,287 |
| 2026-09-04 | 3.04 | -0.0900 | -2.88% | 3.12 | 3.48 | 3.04 | 6,526 |
| 2026-09-03 | 3.13 | +0.1200 | +3.99% | 3.10 | 3.24 | 3.10 | 3,006 |
| 2026-09-02 | 3.01 | 0.00 | 0.00% | 3.21 | 3.32 | 2.79 | 35,433 |
| 2026-09-01 | 3.01 | -0.0300 | -0.99% | 3.23 | 3.23 | 2.97 | 3,444 |
| 2026-08-31 | 3.04 | +0.1600 | +5.56% | 3.35 | 3.47 | 3.00 | 18,533 |
| 2026-08-28 | 2.88 | -0.0200 | -0.69% | 3.17 | 3.79 | 2.88 | 23,544 |
| 2026-08-27 | 2.90 | -0.1100 | -3.65% | 3.03 | 3.30 | 2.89 | 10,540 |
| 2026-08-26 | 3.01 | -0.4131 | -12.07% | 3.26 | 3.70 | 3.00 | 46,462 |
| 2026-08-25 | 3.42 | -0.0569 | -1.63% | 3.38 | 3.90 | 3.17 | 24,436 |
| 2026-08-24 | 3.48 | -0.1739 | -4.76% | 3.60 | 4.06 | 3.28 | 24,001 |
| 2026-08-21 | 3.65 | -0.0461 | -1.25% | 3.60 | 3.65 | 3.60 | 861 |
| 2026-08-20 | 3.70 | -0.1300 | -3.39% | 4.01 | 4.18 | 3.70 | 5,912 |
| 2026-08-19 | 3.83 | +0.2300 | +6.39% | 3.56 | 4.20 | 3.40 | 12,738 |
| 2026-08-18 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 207 |