조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.68 | +0.3300 | +7.59% | 4.70 | 5.10 | 3.94 | 49,119 |
| 2026-07-17 | 4.35 | -0.1400 | -3.12% | 4.31 | 4.43 | 4.20 | 13,414 |
| 2026-07-16 | 4.49 | +0.1100 | +2.51% | 4.48 | 4.49 | 4.48 | 1,982 |
| 2026-07-15 | 4.38 | +0.0100 | +0.23% | 4.34 | 4.42 | 3.91 | 11,870 |
| 2026-07-14 | 4.37 | +0.0600 | +1.39% | 4.07 | 4.37 | 4.07 | 16,822 |
| 2026-07-13 | 4.31 | +0.0687 | +1.62% | 4.21 | 4.38 | 4.05 | 17,839 |
| 2026-07-10 | 4.24 | -0.0687 | -1.59% | 4.14 | 4.44 | 3.95 | 17,861 |
| 2026-07-09 | 4.31 | -0.2900 | -6.30% | 4.56 | 4.74 | 4.11 | 25,569 |
| 2026-07-08 | 4.60 | -0.3600 | -7.26% | 5.06 | 5.06 | 4.18 | 61,277 |
| 2026-07-07 | 4.96 | +0.0400 | +0.81% | 4.68 | 5.00 | 4.61 | 21,855 |
| 2026-07-06 | 4.92 | +0.1700 | +3.58% | 4.95 | 5.37 | 4.75 | 18,073 |
| 2026-07-02 | 4.75 | -0.1200 | -2.46% | 5.24 | 5.24 | 4.28 | 49,490 |
| 2026-07-01 | 4.87 | +0.1600 | +3.40% | 4.50 | 5.34 | 4.26 | 51,033 |
| 2026-06-30 | 4.71 | -0.0200 | -0.42% | 4.80 | 4.85 | 4.59 | 36,647 |
| 2026-06-29 | 4.73 | +0.4600 | +10.77% | 4.27 | 4.85 | 3.88 | 46,945 |
| 2026-06-26 | 4.27 | +0.8200 | +23.77% | 3.50 | 4.27 | 3.25 | 31,461 |
| 2026-06-25 | 3.45 | +0.1500 | +4.55% | 3.19 | 3.54 | 3.04 | 15,767 |
| 2026-06-24 | 3.30 | +0.1000 | +3.12% | 3.16 | 3.30 | 3.01 | 15,829 |
| 2026-06-23 | 3.20 | +0.1200 | +3.90% | 3.34 | 3.34 | 3.15 | 9,903 |
| 2026-06-22 | 3.08 | +0.1300 | +4.41% | 3.11 | 3.53 | 2.95 | 15,997 |