조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.11 | -0.1000 | -3.12% | 3.22 | 3.22 | 3.10 | 152,173 |
| 2026-08-14 | 3.21 | +0.0600 | +1.90% | 3.19 | 3.28 | 3.15 | 113,722 |
| 2026-08-13 | 3.15 | +0.0200 | +0.64% | 3.08 | 3.26 | 3.08 | 176,798 |
| 2026-08-12 | 3.13 | -0.0400 | -1.26% | 3.21 | 3.21 | 3.10 | 139,521 |
| 2026-08-11 | 3.17 | -0.0200 | -0.63% | 3.20 | 3.25 | 3.08 | 173,782 |
| 2026-08-10 | 3.19 | +0.0800 | +2.57% | 3.15 | 3.22 | 3.09 | 217,885 |
| 2026-08-07 | 3.11 | +0.1400 | +4.71% | 3.04 | 3.12 | 3.03 | 171,624 |
| 2026-08-06 | 2.97 | 0.00 | 0.00% | 3.01 | 3.07 | 2.93 | 214,223 |
| 2026-08-05 | 2.97 | +0.0300 | +1.02% | 2.96 | 2.99 | 2.91 | 169,869 |
| 2026-08-04 | 2.94 | +0.1600 | +5.76% | 2.80 | 2.97 | 2.80 | 262,268 |
| 2026-08-03 | 2.78 | +0.0400 | +1.46% | 2.75 | 2.80 | 2.72 | 168,605 |
| 2026-07-31 | 2.74 | +0.0200 | +0.74% | 2.72 | 2.75 | 2.60 | 130,660 |
| 2026-07-30 | 2.72 | +0.1600 | +6.25% | 2.57 | 2.74 | 2.57 | 155,514 |
| 2026-07-29 | 2.56 | -0.1300 | -4.83% | 2.66 | 2.74 | 2.55 | 513,027 |
| 2026-07-28 | 2.69 | -0.1900 | -6.60% | 2.87 | 2.87 | 2.69 | 261,059 |
| 2026-07-27 | 2.88 | +0.0900 | +3.23% | 2.88 | 2.95 | 2.81 | 190,513 |
| 2026-07-24 | 2.79 | -0.0300 | -1.06% | 2.85 | 2.90 | 2.77 | 238,722 |
| 2026-07-23 | 2.82 | -0.1600 | -5.37% | 2.98 | 3.04 | 2.82 | 306,849 |
| 2026-07-22 | 2.98 | +0.0500 | +1.71% | 2.92 | 3.05 | 2.88 | 246,153 |
| 2026-07-21 | 2.93 | +0.1100 | +3.90% | 2.89 | 2.97 | 2.85 | 500,649 |