조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.82 | -0.2200 | -7.24% | 3.00 | 3.00 | 2.74 | 780,383 |
| 2026-07-17 | 3.04 | -0.0100 | -0.33% | 3.00 | 3.08 | 2.86 | 412,268 |
| 2026-07-16 | 3.05 | -0.1600 | -4.98% | 3.21 | 3.21 | 3.02 | 455,322 |
| 2026-07-15 | 3.21 | +0.0200 | +0.63% | 3.19 | 3.28 | 3.10 | 377,212 |
| 2026-07-14 | 3.19 | +0.0200 | +0.63% | 3.23 | 3.35 | 3.17 | 298,485 |
| 2026-07-13 | 3.17 | -0.1100 | -3.35% | 3.21 | 3.25 | 3.07 | 471,258 |
| 2026-07-10 | 3.28 | -0.0300 | -0.91% | 3.32 | 3.39 | 3.24 | 336,975 |
| 2026-07-09 | 3.31 | -0.0700 | -2.07% | 3.35 | 3.38 | 3.27 | 280,353 |
| 2026-07-08 | 3.38 | +0.0100 | +0.30% | 3.37 | 3.44 | 3.27 | 333,251 |
| 2026-07-07 | 3.37 | -0.1750 | -4.94% | 3.52 | 3.60 | 3.32 | 430,437 |
| 2026-07-06 | 3.55 | -0.0950 | -2.61% | 3.64 | 3.72 | 3.53 | 333,188 |
| 2026-07-02 | 3.64 | -0.1300 | -3.45% | 3.85 | 3.92 | 3.61 | 413,097 |
| 2026-07-01 | 3.77 | +0.0800 | +2.17% | 3.66 | 3.89 | 3.66 | 311,409 |
| 2026-06-30 | 3.69 | -0.0500 | -1.34% | 3.70 | 3.78 | 3.52 | 442,764 |
| 2026-06-29 | 3.74 | +0.0600 | +1.63% | 3.70 | 3.84 | 3.65 | 808,450 |
| 2026-06-26 | 3.68 | +0.1500 | +4.25% | 3.49 | 3.69 | 3.44 | 387,764 |
| 2026-06-25 | 3.53 | -0.0500 | -1.40% | 3.59 | 3.61 | 3.40 | 407,843 |
| 2026-06-24 | 3.58 | -0.1100 | -2.98% | 3.67 | 3.71 | 3.47 | 384,704 |
| 2026-06-23 | 3.69 | -0.0700 | -1.86% | 3.64 | 3.80 | 3.53 | 467,880 |
| 2026-06-22 | 3.76 | -0.1500 | -3.84% | 3.88 | 3.94 | 3.69 | 331,321 |