조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.96 | -0.0400 | -1.33% | 2.98 | 3.10 | 2.92 | 158,094 |
| 2026-09-14 | 3.00 | -0.0300 | -0.99% | 3.00 | 3.09 | 2.95 | 183,253 |
| 2026-09-11 | 3.03 | -0.0700 | -2.26% | 3.15 | 3.16 | 3.02 | 181,206 |
| 2026-09-10 | 3.10 | -0.2000 | -6.06% | 3.21 | 3.29 | 3.10 | 301,074 |
| 2026-09-09 | 3.30 | +0.0500 | +1.54% | 3.25 | 3.35 | 3.24 | 448,091 |
| 2026-09-08 | 3.25 | -0.0800 | -2.40% | 3.30 | 3.34 | 3.23 | 505,107 |
| 2026-09-04 | 3.33 | +0.0400 | +1.22% | 3.22 | 3.37 | 3.22 | 117,165 |
| 2026-09-03 | 3.29 | +0.0700 | +2.17% | 3.28 | 3.32 | 3.23 | 288,336 |
| 2026-09-02 | 3.22 | +0.0900 | +2.88% | 3.13 | 3.27 | 3.13 | 108,126 |
| 2026-09-01 | 3.13 | -0.0700 | -2.19% | 3.20 | 3.20 | 3.05 | 142,771 |
| 2026-08-31 | 3.20 | +0.0500 | +1.59% | 3.09 | 3.20 | 3.06 | 169,714 |
| 2026-08-28 | 3.15 | -0.1550 | -4.69% | 3.35 | 3.39 | 3.13 | 208,992 |
| 2026-08-27 | 3.31 | -0.0050 | -0.15% | 3.30 | 3.38 | 3.30 | 78,411 |
| 2026-08-26 | 3.31 | -0.1300 | -3.78% | 3.41 | 3.44 | 3.28 | 99,847 |
| 2026-08-25 | 3.44 | +0.0900 | +2.69% | 3.33 | 3.45 | 3.29 | 156,033 |
| 2026-08-24 | 3.35 | +0.0300 | +0.90% | 3.32 | 3.39 | 3.21 | 169,347 |
| 2026-08-21 | 3.32 | +0.1500 | +4.73% | 3.20 | 3.33 | 3.20 | 218,584 |
| 2026-08-20 | 3.17 | -0.0200 | -0.63% | 3.11 | 3.31 | 3.11 | 184,854 |
| 2026-08-19 | 3.19 | +0.1800 | +5.98% | 3.08 | 3.20 | 3.00 | 235,759 |
| 2026-08-18 | 3.01 | -0.1000 | -3.22% | 3.10 | 3.15 | 2.99 | 208,565 |