조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 177.33 | -0.3500 | -0.20% | 177.43 | 178.65 | 176.19 | 1,089,199 |
| 2026-07-17 | 177.68 | -0.3600 | -0.20% | 176.04 | 181.47 | 176.04 | 1,483,153 |
| 2026-07-16 | 178.04 | +3.06 | +1.75% | 175.20 | 178.21 | 175.19 | 1,254,165 |
| 2026-07-15 | 174.98 | -3.47 | -1.94% | 177.65 | 178.22 | 174.65 | 1,301,818 |
| 2026-07-14 | 178.45 | -1.05 | -0.58% | 179.47 | 180.85 | 178.07 | 1,021,506 |
| 2026-07-13 | 179.50 | +3.30 | +1.87% | 177.35 | 179.96 | 176.94 | 918,665 |
| 2026-07-10 | 176.20 | +1.48 | +0.85% | 174.56 | 176.60 | 174.56 | 527,259 |
| 2026-07-09 | 174.72 | -2.37 | -1.34% | 177.03 | 177.44 | 174.46 | 1,379,099 |
| 2026-07-08 | 177.09 | -0.4900 | -0.28% | 178.14 | 179.13 | 176.18 | 1,092,898 |
| 2026-07-07 | 177.58 | +3.75 | +2.16% | 175.70 | 179.79 | 174.98 | 1,481,236 |
| 2026-07-06 | 173.83 | -3.04 | -1.72% | 176.79 | 176.79 | 173.49 | 1,139,863 |
| 2026-07-02 | 176.87 | +3.84 | +2.22% | 174.29 | 176.88 | 173.06 | 898,738 |
| 2026-07-01 | 173.03 | +0.7600 | +0.44% | 172.11 | 173.85 | 172.00 | 1,142,884 |
| 2026-06-30 | 172.27 | -2.57 | -1.47% | 173.39 | 174.22 | 172.18 | 1,388,094 |
| 2026-06-29 | 174.84 | -0.3300 | -0.19% | 174.28 | 175.42 | 173.82 | 1,465,827 |
| 2026-06-26 | 175.17 | +1.50 | +0.86% | 171.70 | 175.19 | 171.70 | 2,030,623 |
| 2026-06-25 | 173.67 | +1.08 | +0.63% | 173.00 | 175.27 | 173.00 | 1,256,994 |
| 2026-06-24 | 172.59 | +1.50 | +0.88% | 173.53 | 173.70 | 171.63 | 1,343,399 |
| 2026-06-23 | 171.09 | +1.50 | +0.88% | 170.89 | 172.77 | 169.95 | 1,101,446 |
| 2026-06-22 | 169.59 | -0.5200 | -0.31% | 169.23 | 170.79 | 168.90 | 1,271,717 |