조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 169.90 | -0.0200 | -0.01% | 170.47 | 171.52 | 168.90 | 1,548,066 |
| 2026-08-14 | 169.92 | -0.0400 | -0.02% | 169.50 | 170.28 | 169.12 | 1,285,330 |
| 2026-08-13 | 169.96 | +0.3700 | +0.22% | 170.30 | 172.09 | 169.40 | 1,316,101 |
| 2026-08-12 | 169.59 | +0.3800 | +0.22% | 169.06 | 170.36 | 168.13 | 1,270,442 |
| 2026-08-11 | 169.21 | +1.29 | +0.77% | 167.79 | 169.48 | 167.24 | 909,562 |
| 2026-08-10 | 167.92 | -2.27 | -1.33% | 172.27 | 172.27 | 167.15 | 898,896 |
| 2026-08-07 | 170.19 | -1.79 | -1.04% | 170.96 | 172.30 | 169.70 | 907,518 |
| 2026-08-06 | 171.98 | -0.2200 | -0.13% | 173.35 | 173.60 | 170.87 | 1,127,337 |
| 2026-08-05 | 172.20 | -0.4500 | -0.26% | 172.18 | 172.58 | 170.46 | 1,279,637 |
| 2026-08-04 | 172.65 | -0.2400 | -0.14% | 172.60 | 173.71 | 170.00 | 1,348,062 |
| 2026-08-03 | 172.89 | +0.1100 | +0.06% | 171.96 | 174.22 | 171.53 | 812,414 |
| 2026-07-31 | 172.78 | -1.48 | -0.85% | 173.30 | 174.92 | 172.22 | 1,045,693 |
| 2026-07-30 | 174.26 | -3.41 | -1.92% | 176.94 | 177.42 | 173.55 | 1,156,702 |
| 2026-07-29 | 177.67 | -1.71 | -0.95% | 180.49 | 181.37 | 177.09 | 961,387 |
| 2026-07-28 | 179.38 | +1.16 | +0.65% | 179.61 | 182.64 | 178.97 | 984,408 |
| 2026-07-27 | 178.22 | -1.00 | -0.56% | 180.79 | 180.79 | 177.57 | 638,512 |
| 2026-07-24 | 179.22 | +1.18 | +0.66% | 179.09 | 180.00 | 178.10 | 817,406 |
| 2026-07-23 | 178.04 | -0.4300 | -0.24% | 177.40 | 179.71 | 177.40 | 697,947 |
| 2026-07-22 | 178.47 | +3.42 | +1.95% | 176.90 | 178.56 | 176.19 | 791,201 |
| 2026-07-21 | 175.05 | -2.28 | -1.29% | 176.75 | 176.89 | 174.68 | 800,830 |