조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 162.04 | -1.80 | -1.10% | 163.81 | 164.25 | 161.99 | 1,107,988 |
| 2026-09-14 | 163.84 | +0.6500 | +0.40% | 164.16 | 165.08 | 163.14 | 987,555 |
| 2026-09-11 | 163.19 | -1.62 | -0.98% | 165.72 | 165.87 | 163.04 | 970,687 |
| 2026-09-10 | 164.81 | -1.78 | -1.07% | 167.56 | 168.06 | 164.67 | 902,991 |
| 2026-09-09 | 166.59 | -1.48 | -0.88% | 168.22 | 168.30 | 165.89 | 667,009 |
| 2026-09-08 | 168.07 | +0.5100 | +0.30% | 167.19 | 169.06 | 167.19 | 773,727 |
| 2026-09-04 | 167.56 | -1.56 | -0.92% | 168.40 | 169.58 | 167.28 | 694,132 |
| 2026-09-03 | 169.12 | +1.44 | +0.86% | 168.30 | 169.44 | 167.42 | 688,589 |
| 2026-09-02 | 167.68 | -0.0200 | -0.01% | 167.66 | 168.36 | 165.98 | 874,850 |
| 2026-09-01 | 167.70 | +1.57 | +0.95% | 167.13 | 167.75 | 166.17 | 785,043 |
| 2026-08-31 | 166.13 | -0.5200 | -0.31% | 165.50 | 166.76 | 164.62 | 1,148,319 |
| 2026-08-28 | 166.65 | -0.5700 | -0.34% | 168.35 | 168.35 | 166.38 | 516,720 |
| 2026-08-27 | 167.22 | -2.24 | -1.32% | 168.07 | 168.07 | 166.41 | 825,256 |
| 2026-08-26 | 169.46 | +1.90 | +1.13% | 167.74 | 169.63 | 166.50 | 739,214 |
| 2026-08-25 | 167.56 | -0.2600 | -0.15% | 167.94 | 168.43 | 167.10 | 971,420 |
| 2026-08-24 | 167.82 | +0.9700 | +0.58% | 166.35 | 167.97 | 166.03 | 795,697 |
| 2026-08-21 | 166.85 | -3.67 | -2.15% | 172.12 | 172.12 | 166.85 | 1,072,206 |
| 2026-08-20 | 170.52 | -0.7900 | -0.46% | 170.75 | 173.13 | 170.37 | 1,128,054 |
| 2026-08-19 | 171.31 | +0.8000 | +0.47% | 171.40 | 172.17 | 170.39 | 916,246 |
| 2026-08-18 | 170.51 | +0.6100 | +0.36% | 172.07 | 172.73 | 170.32 | 825,852 |