조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.36 | +0.2700 | +3.34% | 8.00 | 8.48 | 7.81 | 66,103 |
| 2026-08-14 | 8.09 | -0.4200 | -4.94% | 8.51 | 8.51 | 7.99 | 66,248 |
| 2026-08-13 | 8.51 | -0.7150 | -7.75% | 8.34 | 9.24 | 7.73 | 126,517 |
| 2026-08-12 | 9.23 | +0.2850 | +3.19% | 8.88 | 9.43 | 8.70 | 89,999 |
| 2026-08-11 | 8.94 | +0.3300 | +3.83% | 8.62 | 9.04 | 8.36 | 29,246 |
| 2026-08-10 | 8.61 | +0.1600 | +1.89% | 8.42 | 8.80 | 8.09 | 45,333 |
| 2026-08-07 | 8.45 | +0.2000 | +2.42% | 8.30 | 8.49 | 8.20 | 23,213 |
| 2026-08-06 | 8.25 | -0.2900 | -3.40% | 8.60 | 8.65 | 8.09 | 22,856 |
| 2026-08-05 | 8.54 | -0.2300 | -2.62% | 8.60 | 8.98 | 8.38 | 32,523 |
| 2026-08-04 | 8.77 | +0.2200 | +2.57% | 8.55 | 9.11 | 8.55 | 42,283 |
| 2026-08-03 | 8.55 | +0.1700 | +2.03% | 8.42 | 8.66 | 8.26 | 53,235 |
| 2026-07-31 | 8.38 | +0.2100 | +2.57% | 8.17 | 8.67 | 7.86 | 34,502 |
| 2026-07-30 | 8.17 | +0.1100 | +1.36% | 8.18 | 8.32 | 7.86 | 96,041 |
| 2026-07-29 | 8.06 | +0.2500 | +3.20% | 7.74 | 8.25 | 7.57 | 39,848 |
| 2026-07-28 | 7.81 | +0.1000 | +1.30% | 7.76 | 7.91 | 7.39 | 85,370 |
| 2026-07-27 | 7.71 | -0.1900 | -2.41% | 8.06 | 8.33 | 7.65 | 62,723 |
| 2026-07-24 | 7.90 | -0.2700 | -3.30% | 8.19 | 8.38 | 7.84 | 75,238 |
| 2026-07-23 | 8.17 | +0.0450 | +0.55% | 7.92 | 8.36 | 7.81 | 46,521 |
| 2026-07-22 | 8.13 | -0.5050 | -5.85% | 8.61 | 8.61 | 8.02 | 28,911 |
| 2026-07-21 | 8.63 | +0.3400 | +4.10% | 8.37 | 8.68 | 8.07 | 48,423 |