조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.44 | +0.1900 | +2.05% | 9.21 | 9.88 | 8.92 | 56,062 |
| 2026-09-14 | 9.25 | -0.1300 | -1.39% | 9.09 | 9.71 | 9.07 | 50,848 |
| 2026-09-11 | 9.38 | -0.5100 | -5.16% | 10.00 | 10.00 | 9.38 | 16,034 |
| 2026-09-10 | 9.89 | -0.0200 | -0.20% | 9.94 | 9.94 | 9.52 | 23,205 |
| 2026-09-09 | 9.91 | -0.3200 | -3.13% | 10.27 | 10.43 | 9.76 | 68,510 |
| 2026-09-08 | 10.23 | +0.4700 | +4.82% | 10.60 | 11.33 | 10.23 | 106,940 |
| 2026-09-04 | 9.76 | +0.2300 | +2.41% | 9.45 | 9.95 | 9.25 | 135,655 |
| 2026-09-03 | 9.53 | +0.0900 | +0.95% | 9.49 | 9.53 | 9.00 | 25,276 |
| 2026-09-02 | 9.44 | +0.4200 | +4.66% | 9.08 | 9.48 | 9.08 | 20,898 |
| 2026-09-01 | 9.02 | +0.1200 | +1.35% | 8.96 | 9.18 | 8.80 | 51,945 |
| 2026-08-31 | 8.90 | -0.3000 | -3.26% | 9.09 | 9.29 | 8.83 | 30,242 |
| 2026-08-28 | 9.20 | -0.0500 | -0.54% | 9.18 | 9.21 | 8.90 | 15,345 |
| 2026-08-27 | 9.25 | -0.1300 | -1.39% | 9.38 | 9.60 | 9.17 | 26,950 |
| 2026-08-26 | 9.38 | -0.4600 | -4.67% | 9.65 | 9.84 | 9.38 | 63,749 |
| 2026-08-25 | 9.84 | +0.3800 | +4.02% | 9.57 | 10.02 | 9.54 | 48,513 |
| 2026-08-24 | 9.46 | -0.2400 | -2.47% | 9.57 | 9.66 | 9.31 | 23,967 |
| 2026-08-21 | 9.70 | +0.3200 | +3.41% | 9.46 | 9.89 | 9.15 | 27,086 |
| 2026-08-20 | 9.38 | -0.2200 | -2.29% | 9.60 | 9.74 | 9.14 | 28,020 |
| 2026-08-19 | 9.60 | +0.8800 | +10.09% | 8.85 | 9.74 | 8.28 | 79,151 |
| 2026-08-18 | 8.72 | +0.3600 | +4.31% | 8.34 | 8.90 | 8.34 | 29,500 |