조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.29 | -0.1000 | -1.19% | 8.29 | 8.83 | 8.09 | 59,242 |
| 2026-07-17 | 8.39 | -0.3300 | -3.78% | 8.24 | 8.82 | 8.10 | 81,341 |
| 2026-07-16 | 8.72 | +0.1700 | +1.99% | 8.68 | 8.83 | 8.38 | 40,116 |
| 2026-07-15 | 8.55 | +0.5100 | +6.34% | 8.04 | 8.59 | 8.04 | 73,446 |
| 2026-07-14 | 8.04 | -0.6300 | -7.27% | 8.59 | 8.81 | 7.91 | 203,209 |
| 2026-07-13 | 8.67 | -1.09 | -11.17% | 9.61 | 9.61 | 8.56 | 136,344 |
| 2026-07-10 | 9.76 | -0.1850 | -1.86% | 10.06 | 10.06 | 9.36 | 66,882 |
| 2026-07-09 | 9.95 | +0.2950 | +3.06% | 9.59 | 10.15 | 9.48 | 49,368 |
| 2026-07-08 | 9.65 | -0.6100 | -5.95% | 10.04 | 10.38 | 9.50 | 206,761 |
| 2026-07-07 | 10.26 | -0.6200 | -5.70% | 10.96 | 10.99 | 10.26 | 49,325 |
| 2026-07-06 | 10.88 | -0.7700 | -6.61% | 11.67 | 11.86 | 10.75 | 80,383 |
| 2026-07-02 | 11.65 | +0.2800 | +2.46% | 11.50 | 12.00 | 11.41 | 33,264 |
| 2026-07-01 | 11.37 | -0.1100 | -0.96% | 11.47 | 11.86 | 11.11 | 35,510 |
| 2026-06-30 | 11.48 | +0.3100 | +2.78% | 11.11 | 11.63 | 11.01 | 106,868 |
| 2026-06-29 | 11.17 | +0.6600 | +6.28% | 10.60 | 11.18 | 10.47 | 59,831 |
| 2026-06-26 | 10.51 | +0.2900 | +2.84% | 10.20 | 10.71 | 10.15 | 45,295 |
| 2026-06-25 | 10.22 | -0.3300 | -3.13% | 10.58 | 11.21 | 10.13 | 67,562 |
| 2026-06-24 | 10.55 | -0.6100 | -5.47% | 11.12 | 11.12 | 10.46 | 49,755 |
| 2026-06-23 | 11.16 | +0.5500 | +5.18% | 10.43 | 11.55 | 10.43 | 105,123 |
| 2026-06-22 | 10.61 | +0.5400 | +5.36% | 9.93 | 10.71 | 9.66 | 95,158 |