조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.64 | -4.33 | -6.09% | 70.97 | 71.88 | 66.27 | 744,936 |
| 2026-09-14 | 70.97 | -3.02 | -4.08% | 71.94 | 72.00 | 69.85 | 795,834 |
| 2026-09-11 | 73.98 | +0.4900 | +0.67% | 74.31 | 76.25 | 72.67 | 393,387 |
| 2026-09-10 | 73.49 | -2.11 | -2.79% | 74.40 | 75.37 | 72.55 | 545,347 |
| 2026-09-09 | 75.60 | -0.4000 | -0.53% | 75.12 | 77.71 | 75.00 | 467,031 |
| 2026-09-08 | 76.00 | -0.2600 | -0.34% | 75.82 | 76.49 | 74.02 | 406,793 |
| 2026-09-04 | 76.26 | +1.73 | +2.32% | 74.60 | 76.83 | 74.55 | 346,936 |
| 2026-09-03 | 74.53 | +1.07 | +1.46% | 74.44 | 74.82 | 72.35 | 503,314 |
| 2026-09-02 | 73.46 | +0.4700 | +0.64% | 74.28 | 74.28 | 72.29 | 672,806 |
| 2026-09-01 | 72.99 | -0.6800 | -0.92% | 73.25 | 75.20 | 72.70 | 816,662 |
| 2026-08-31 | 73.67 | -2.04 | -2.69% | 74.69 | 74.74 | 72.56 | 371,743 |
| 2026-08-28 | 75.71 | -2.28 | -2.92% | 78.00 | 78.18 | 75.48 | 432,698 |
| 2026-08-27 | 77.99 | +0.4800 | +0.62% | 77.55 | 78.27 | 76.10 | 494,852 |
| 2026-08-26 | 77.51 | +3.01 | +4.04% | 74.10 | 77.78 | 73.73 | 575,490 |
| 2026-08-25 | 74.50 | -0.2500 | -0.33% | 77.14 | 77.55 | 73.63 | 507,524 |
| 2026-08-24 | 74.75 | -3.25 | -4.17% | 76.63 | 78.13 | 74.52 | 676,177 |
| 2026-08-21 | 78.00 | +1.94 | +2.55% | 76.66 | 78.56 | 74.23 | 528,590 |
| 2026-08-20 | 76.06 | -5.61 | -6.87% | 81.05 | 81.40 | 75.91 | 637,617 |
| 2026-08-19 | 81.67 | -4.45 | -5.17% | 86.06 | 86.22 | 81.02 | 544,938 |
| 2026-08-18 | 86.12 | -6.93 | -7.45% | 91.48 | 91.48 | 84.79 | 942,160 |